
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
Jun 22, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
Jun 21, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
Jun 20, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
Jun 19, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
Jun 16, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% |
Jun 15, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
Jun 14, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
Jun 13, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
Jun 12, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
Jun 09, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
Jun 08, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
Jun 07, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
Jun 06, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
Jun 05, 2017 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
Jun 02, 2017 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
Jun 01, 2017 | 25.63 | 25.63 | 25.63 | 25.63 | 1.10% |
May 31, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
May 30, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
May 26, 2017 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
Highest: 25.73 | Lowest: 25.10 | Difference: 0.63 | Average: 25.35 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review