
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.35 | 46.35 | 46.79 | 46.35 | -0.94% |
Jul 30, 2025 | 46.79 | 46.79 | 46.94 | 46.79 | -0.32% |
Jul 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06% |
Jul 28, 2025 | 46.97 | 46.97 | 47.20 | 46.97 | -0.49% |
Jul 25, 2025 | 47.20 | 47.20 | 47.20 | 46.81 | 0.70% |
Jul 24, 2025 | 46.87 | 46.87 | 46.87 | 46.81 | 0.13% |
Jul 23, 2025 | 46.81 | 46.81 | 46.81 | 46.45 | 0.78% |
Jul 22, 2025 | 46.45 | 46.45 | 46.45 | 46.14 | 0.67% |
Jul 21, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | -0.52% |
Jul 18, 2025 | 46.38 | 46.38 | 46.38 | 46.32 | 0.13% |
Jul 17, 2025 | 46.32 | 46.32 | 46.32 | 45.90 | 0.92% |
Jul 16, 2025 | 45.90 | 45.90 | 46.24 | 45.53 | 0.81% |
Jul 15, 2025 | 45.53 | 45.53 | 46.24 | 45.53 | -1.54% |
Jul 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0.72% |
Jul 11, 2025 | 45.91 | 45.91 | 46.32 | 45.91 | -0.89% |
Jul 10, 2025 | 46.32 | 46.32 | 46.32 | 46.04 | 0.43% |
Jul 09, 2025 | 46.12 | 46.12 | 46.12 | 46.04 | 0.17% |
Jul 08, 2025 | 46.04 | 46.04 | 46.18 | 46.04 | -0.30% |
Jul 07, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | -0.73% |
Jul 03, 2025 | 46.52 | 46.52 | 46.52 | 46.04 | 1.04% |
Jul 02, 2025 | 46.04 | 46.04 | 46.09 | 46.04 | -0.11% |
Jul 01, 2025 | 46.09 | 46.09 | 46.09 | 45.71 | 0.37% |
Highest: 47.20 | Lowest: 45.53 | Difference: 1.67 | Average: 46.37 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review