
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 0.06% |
Aug 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | -0.15% |
Aug 26, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0.60% |
Aug 25, 2025 | 46.44 | 46.44 | 46.86 | 46.44 | -0.90% |
Aug 22, 2025 | 46.86 | 46.86 | 46.86 | 45.94 | 2.00% |
Aug 21, 2025 | 45.94 | 45.94 | 46.03 | 45.94 | -0.20% |
Aug 20, 2025 | 46.03 | 46.03 | 46.16 | 46.03 | -0.28% |
Aug 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0.54% |
Aug 18, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15% |
Aug 15, 2025 | 45.98 | 45.98 | 46.11 | 45.98 | -0.28% |
Aug 14, 2025 | 46.11 | 46.11 | 46.52 | 46.03 | -0.88% |
Aug 13, 2025 | 46.52 | 46.52 | 46.52 | 46.03 | 1.06% |
Aug 12, 2025 | 46.03 | 46.03 | 46.03 | 45.60 | 0.94% |
Aug 11, 2025 | 45.60 | 45.60 | 45.72 | 45.60 | -0.26% |
Aug 08, 2025 | 45.72 | 45.72 | 46.04 | 45.71 | 0.02% |
Aug 07, 2025 | 45.71 | 45.71 | 46.04 | 45.71 | -0.72% |
Aug 06, 2025 | 46.04 | 46.04 | 46.04 | 46.01 | 0.07% |
Aug 05, 2025 | 46.01 | 46.01 | 46.72 | 46.01 | -1.52% |
Aug 04, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 1.92% |
Aug 01, 2025 | 45.84 | 45.84 | 46.35 | 45.84 | -1.10% |
Jul 31, 2025 | 46.35 | 46.35 | 46.79 | 46.35 | -0.94% |
Jul 30, 2025 | 46.79 | 46.79 | 46.94 | 46.79 | -0.32% |
Jul 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06% |
Highest: 46.94 | Lowest: 45.60 | Difference: 1.34 | Average: 46.25 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review