
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.95 | 21.95 | 22.07 | 21.95 | -0.54% |
Aug 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
Aug 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
Aug 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
Aug 25, 2025 | 21.80 | 21.80 | 21.96 | 21.80 | -0.73% |
Aug 22, 2025 | 21.96 | 21.96 | 21.96 | 21.38 | 2.71% |
Aug 21, 2025 | 21.38 | 21.38 | 21.49 | 21.38 | -0.09% |
Aug 20, 2025 | 21.40 | 21.40 | 21.49 | 21.40 | -0.42% |
Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
Aug 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
Aug 15, 2025 | 21.39 | 21.39 | 21.52 | 21.39 | -0.60% |
Aug 14, 2025 | 21.52 | 21.52 | 21.79 | 21.46 | -1.24% |
Aug 13, 2025 | 21.79 | 21.79 | 21.79 | 20.97 | 1.54% |
Aug 12, 2025 | 21.46 | 21.46 | 21.46 | 20.97 | 2.34% |
Aug 11, 2025 | 20.97 | 20.97 | 21.06 | 20.97 | -0.43% |
Aug 08, 2025 | 21.06 | 21.06 | 21.11 | 21.06 | 0.00% |
Aug 07, 2025 | 21.06 | 21.06 | 21.17 | 21.06 | -0.24% |
Aug 06, 2025 | 21.11 | 21.11 | 21.18 | 21.11 | -0.28% |
Aug 05, 2025 | 21.17 | 21.17 | 21.18 | 20.92 | -0.05% |
Aug 04, 2025 | 21.18 | 21.18 | 21.18 | 20.92 | 1.24% |
Aug 01, 2025 | 20.92 | 20.92 | 21.24 | 20.92 | -1.51% |
Highest: 22.07 | Lowest: 20.92 | Difference: 1.15 | Average: 21.48 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review