
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.73 | 23.73 | 23.86 | 23.73 | -0.54% |
Aug 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
Aug 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
Aug 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
Aug 25, 2025 | 23.57 | 23.57 | 23.75 | 23.57 | -0.76% |
Aug 22, 2025 | 23.75 | 23.75 | 23.75 | 23.11 | 2.77% |
Aug 21, 2025 | 23.11 | 23.11 | 23.14 | 23.11 | -0.13% |
Aug 20, 2025 | 23.14 | 23.14 | 23.24 | 23.14 | -0.43% |
Aug 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
Aug 15, 2025 | 23.13 | 23.13 | 23.27 | 23.13 | -0.60% |
Aug 14, 2025 | 23.27 | 23.27 | 23.57 | 23.20 | -1.27% |
Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.20 | 1.59% |
Aug 12, 2025 | 23.20 | 23.20 | 23.20 | 22.68 | 2.29% |
Aug 11, 2025 | 22.68 | 22.68 | 22.77 | 22.68 | -0.40% |
Aug 08, 2025 | 22.77 | 22.77 | 22.83 | 22.77 | -0.04% |
Aug 07, 2025 | 22.78 | 22.78 | 22.90 | 22.78 | -0.22% |
Aug 06, 2025 | 22.83 | 22.83 | 22.90 | 22.83 | -0.31% |
Aug 05, 2025 | 22.90 | 22.90 | 22.91 | 22.90 | -0.04% |
Aug 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.24% |
Aug 01, 2025 | 22.63 | 22.63 | 22.97 | 22.63 | -1.48% |
Highest: 23.86 | Lowest: 22.63 | Difference: 1.23 | Average: 23.23 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review