
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.77 | 22.77 | 22.83 | 22.77 | -0.04% |
Aug 07, 2025 | 22.78 | 22.78 | 22.90 | 22.78 | -0.22% |
Aug 06, 2025 | 22.83 | 22.83 | 22.90 | 22.83 | -0.31% |
Aug 05, 2025 | 22.90 | 22.90 | 22.91 | 22.90 | -0.04% |
Aug 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.24% |
Aug 01, 2025 | 22.63 | 22.63 | 22.97 | 22.63 | -1.48% |
Jul 31, 2025 | 22.97 | 22.97 | 23.22 | 22.97 | -1.08% |
Jul 30, 2025 | 23.22 | 23.22 | 23.37 | 23.22 | -0.64% |
Jul 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
Jul 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
Jul 25, 2025 | 23.46 | 23.46 | 23.46 | 23.25 | 0.90% |
Jul 24, 2025 | 23.25 | 23.25 | 23.46 | 23.25 | -0.90% |
Jul 23, 2025 | 23.46 | 23.46 | 23.46 | 23.27 | 0.82% |
Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 22.97 | 1.31% |
Jul 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
Jul 18, 2025 | 23.12 | 23.12 | 23.13 | 23.12 | -0.04% |
Jul 17, 2025 | 23.13 | 23.13 | 23.13 | 22.89 | 1.05% |
Jul 16, 2025 | 22.89 | 22.89 | 23.20 | 22.78 | 0.48% |
Jul 15, 2025 | 22.78 | 22.78 | 23.20 | 22.78 | -1.81% |
Jul 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
Jul 11, 2025 | 23.13 | 23.13 | 23.32 | 23.13 | -0.81% |
Jul 10, 2025 | 23.32 | 23.32 | 23.32 | 23.11 | 0.47% |
Highest: 23.46 | Lowest: 22.63 | Difference: 0.83 | Average: 23.08 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review