Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 15.90 | 15.90 | 15.99 | 15.90 | -0.56% |
| Nov 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Oct 31, 2025 | 16.02 | 16.02 | 16.02 | 15.99 | 0.19% |
| Oct 30, 2025 | 15.99 | 15.99 | 16.21 | 15.99 | -0.31% |
| Oct 29, 2025 | 16.04 | 16.04 | 16.36 | 16.04 | -1.05% |
| Oct 28, 2025 | 16.21 | 16.21 | 16.36 | 16.21 | -0.92% |
| Oct 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Oct 24, 2025 | 16.35 | 16.35 | 16.36 | 16.35 | -0.06% |
| Oct 23, 2025 | 16.36 | 16.36 | 16.38 | 16.29 | 0.43% |
| Oct 22, 2025 | 16.29 | 16.29 | 16.38 | 16.29 | -0.55% |
| Oct 21, 2025 | 16.38 | 16.38 | 16.38 | 16.34 | 0.24% |
| Oct 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Oct 17, 2025 | 16.18 | 16.18 | 16.18 | 16.14 | 0.25% |
| Oct 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Oct 15, 2025 | 16.29 | 16.29 | 16.29 | 16.28 | 0.06% |
| Oct 14, 2025 | 16.28 | 16.28 | 16.28 | 16.11 | 1.06% |
| Oct 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Oct 10, 2025 | 15.93 | 15.93 | 16.27 | 15.93 | -2.09% |
| Oct 09, 2025 | 16.27 | 16.27 | 16.45 | 16.27 | -1.09% |
| Oct 08, 2025 | 16.45 | 16.45 | 16.45 | 16.38 | 0.43% |
| Oct 07, 2025 | 16.38 | 16.38 | 16.48 | 16.38 | -0.61% |
| Oct 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Highest: 16.48 | Lowest: 15.90 | Difference: 0.58 | Average: 16.22 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review