Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
May 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
May 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
May 24, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
May 23, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
May 22, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
May 21, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
May 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% |
May 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
May 16, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
May 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
May 14, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
May 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
May 10, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
May 09, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
May 08, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
May 07, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
May 06, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
May 03, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
Highest: 17.72 | Lowest: 17.14 | Difference: 0.58 | Average: 17.50 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review