
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
May 22, 2025 | 15.34 | 15.34 | 15.71 | 15.34 | -0.26% |
May 21, 2025 | 15.38 | 15.38 | 15.71 | 15.38 | -2.10% |
May 20, 2025 | 15.71 | 15.71 | 15.74 | 15.71 | -0.19% |
May 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.50 | 0.77% |
May 15, 2025 | 15.62 | 15.62 | 15.62 | 15.50 | 0.77% |
May 14, 2025 | 15.50 | 15.50 | 15.58 | 15.50 | -0.51% |
May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.18 | 0.13% |
May 12, 2025 | 15.56 | 15.56 | 15.56 | 15.18 | 2.50% |
May 09, 2025 | 15.18 | 15.18 | 15.20 | 15.12 | -0.13% |
May 08, 2025 | 15.20 | 15.20 | 15.20 | 15.12 | 0.53% |
May 07, 2025 | 15.12 | 15.12 | 15.12 | 15.05 | 0.47% |
May 06, 2025 | 15.05 | 15.05 | 15.12 | 15.05 | -0.46% |
May 05, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
May 02, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.88% |
May 01, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Apr 30, 2025 | 14.87 | 14.87 | 14.88 | 14.87 | -0.07% |
Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.77 | 0.74% |
Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
Highest: 15.74 | Lowest: 14.77 | Difference: 0.97 | Average: 15.28 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review