
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.36% |
Jul 16, 2025 | 14.685 | 14.685 | 14.727 | 14.685 | -0.28% |
Jul 15, 2025 | 14.727 | 14.727 | 14.727 | 14.502 | 1.55% |
Jul 14, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.49% |
Jul 11, 2025 | 14.431 | 14.431 | 14.431 | 14.403 | 0.20% |
Jul 10, 2025 | 14.403 | 14.403 | 14.403 | 14.337 | 0.46% |
Jul 09, 2025 | 14.337 | 14.337 | 14.477 | 14.337 | -0.97% |
Jul 08, 2025 | 14.477 | 14.477 | 14.477 | 14.340 | 0.96% |
Jul 07, 2025 | 14.340 | 14.340 | 14.357 | 14.340 | -0.12% |
Jul 04, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | -0.47% |
Jul 03, 2025 | 14.425 | 14.425 | 14.473 | 14.425 | -0.34% |
Jul 02, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.38% |
Jun 30, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.39% |
Jun 27, 2025 | 14.475 | 14.475 | 14.543 | 14.475 | -0.46% |
Jun 26, 2025 | 14.543 | 14.543 | 14.624 | 14.543 | -0.55% |
Jun 25, 2025 | 14.624 | 14.624 | 14.624 | 14.478 | 1.01% |
Jun 24, 2025 | 14.478 | 14.478 | 14.478 | 14.210 | 1.89% |
Jun 23, 2025 | 14.210 | 14.210 | 14.210 | 14.111 | 0.70% |
Jun 20, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.93% |
Jun 19, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -2.09% |
Jun 18, 2025 | 14.279 | 14.279 | 14.387 | 14.279 | -0.75% |
Highest: 14.738 | Lowest: 13.980 | Difference: 0.758 | Average: 14.429 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review