Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 0.77% |
| Dec 03, 2025 | 16.043 | 16.043 | 16.230 | 16.043 | -1.15% |
| Dec 02, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.08% |
| Dec 01, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.67% |
| Nov 28, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | -0.00% |
| Nov 27, 2025 | 16.109 | 16.109 | 16.118 | 16.109 | -0.05% |
| Nov 26, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.06% |
| Nov 25, 2025 | 16.108 | 16.108 | 16.108 | 15.943 | 1.04% |
| Nov 24, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | 1.59% |
| Nov 21, 2025 | 15.694 | 15.694 | 16.091 | 15.694 | -2.47% |
| Nov 20, 2025 | 16.091 | 16.091 | 16.153 | 16.091 | -0.38% |
| Nov 19, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -0.12% |
| Nov 18, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -1.62% |
| Nov 17, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.86% |
| Nov 14, 2025 | 16.580 | 16.580 | 16.930 | 16.580 | -2.07% |
| Nov 13, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.04% |
| Nov 12, 2025 | 16.755 | 16.755 | 16.755 | 16.658 | 0.59% |
| Nov 11, 2025 | 16.658 | 16.658 | 16.658 | 16.634 | 0.14% |
| Nov 10, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 1.15% |
| Nov 07, 2025 | 16.444 | 16.444 | 16.609 | 16.444 | -0.99% |
| Nov 06, 2025 | 16.609 | 16.609 | 16.609 | 16.253 | 2.19% |
| Nov 05, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.15% |
| Highest: 16.930 | Lowest: 15.694 | Difference: 1.237 | Average: 16.293 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review