
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | -1.48% |
Aug 26, 2025 | 15.782 | 15.782 | 15.872 | 15.782 | -0.56% |
Aug 25, 2025 | 15.872 | 15.872 | 15.872 | 15.579 | 1.88% |
Aug 22, 2025 | 15.579 | 15.579 | 15.579 | 15.388 | 1.24% |
Aug 21, 2025 | 15.388 | 15.388 | 15.388 | 15.388 | -0.19% |
Aug 20, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.16% |
Aug 19, 2025 | 15.392 | 15.392 | 15.426 | 15.392 | -0.22% |
Aug 18, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.07% |
Aug 15, 2025 | 15.415 | 15.415 | 15.467 | 15.415 | -0.34% |
Aug 14, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | -0.18% |
Aug 13, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 2.55% |
Aug 12, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 0.34% |
Aug 11, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | 0.06% |
Aug 08, 2025 | 15.049 | 15.049 | 15.141 | 15.049 | -0.61% |
Aug 07, 2025 | 15.141 | 15.141 | 15.141 | 15.062 | 0.53% |
Aug 06, 2025 | 15.062 | 15.062 | 15.062 | 15.059 | 0.02% |
Aug 05, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.92% |
Aug 04, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 1.07% |
Aug 01, 2025 | 14.764 | 14.764 | 14.890 | 14.764 | -0.85% |
Jul 31, 2025 | 14.890 | 14.890 | 15.166 | 14.890 | -1.82% |
Jul 30, 2025 | 15.166 | 15.166 | 15.321 | 15.166 | -1.01% |
Jul 29, 2025 | 15.321 | 15.321 | 15.321 | 15.312 | 0.06% |
Highest: 15.872 | Lowest: 14.764 | Difference: 1.108 | Average: 15.287 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review