
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.543 | 14.543 | 14.624 | 14.543 | -0.55% |
Jun 25, 2025 | 14.624 | 14.624 | 14.624 | 14.478 | 1.01% |
Jun 24, 2025 | 14.478 | 14.478 | 14.478 | 14.210 | 1.89% |
Jun 23, 2025 | 14.210 | 14.210 | 14.210 | 14.111 | 0.70% |
Jun 20, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.93% |
Jun 19, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -2.09% |
Jun 18, 2025 | 14.279 | 14.279 | 14.387 | 14.279 | -0.75% |
Jun 17, 2025 | 14.387 | 14.387 | 14.474 | 14.387 | -0.60% |
Jun 16, 2025 | 14.474 | 14.474 | 14.474 | 14.382 | 0.64% |
Jun 13, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.94% |
Jun 12, 2025 | 14.519 | 14.519 | 14.620 | 14.519 | -0.69% |
Jun 11, 2025 | 14.620 | 14.620 | 14.620 | 14.472 | 1.03% |
Jun 10, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.08% |
Jun 09, 2025 | 14.460 | 14.460 | 14.460 | 14.264 | 1.38% |
Jun 06, 2025 | 14.264 | 14.264 | 14.325 | 14.264 | -0.43% |
Jun 05, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | 0.87% |
Jun 04, 2025 | 14.201 | 14.201 | 14.201 | 14.071 | 0.92% |
Jun 03, 2025 | 14.071 | 14.071 | 14.071 | 13.886 | 1.33% |
Jun 02, 2025 | 13.886 | 13.886 | 13.945 | 13.886 | -0.42% |
May 30, 2025 | 13.945 | 13.945 | 14.181 | 13.945 | -1.66% |
May 29, 2025 | 14.181 | 14.181 | 14.181 | 13.977 | 1.46% |
May 28, 2025 | 13.977 | 13.977 | 14.026 | 13.977 | -0.35% |
Highest: 14.624 | Lowest: 13.886 | Difference: 0.738 | Average: 14.290 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review