Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | -1.07% |
| Nov 03, 2025 | 16.403 | 16.403 | 16.403 | 16.265 | 0.85% |
| Oct 31, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | -1.64% |
| Oct 30, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | 0.15% |
| Oct 28, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | -0.86% |
| Oct 27, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 1.34% |
| Oct 24, 2025 | 16.434 | 16.434 | 16.434 | 16.274 | 0.99% |
| Oct 23, 2025 | 16.274 | 16.274 | 16.274 | 16.193 | 0.50% |
| Oct 22, 2025 | 16.193 | 16.193 | 16.336 | 16.193 | -0.88% |
| Oct 21, 2025 | 16.336 | 16.336 | 16.336 | 16.165 | 1.06% |
| Oct 20, 2025 | 16.165 | 16.165 | 16.165 | 15.864 | 1.89% |
| Oct 17, 2025 | 15.864 | 15.864 | 16.305 | 15.864 | -2.71% |
| Oct 16, 2025 | 16.305 | 16.305 | 16.305 | 16.277 | 0.18% |
| Oct 15, 2025 | 16.277 | 16.277 | 16.277 | 15.937 | 2.13% |
| Oct 14, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | -1.96% |
| Oct 13, 2025 | 16.256 | 16.256 | 16.472 | 16.256 | -1.31% |
| Oct 10, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -2.20% |
| Oct 09, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.40% |
| Oct 08, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | -0.07% |
| Oct 06, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.62% |
| Highest: 16.843 | Lowest: 15.864 | Difference: 0.979 | Average: 16.376 | Change %: -3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review