
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 1.45% |
Apr 23, 2025 | 17.910 | 17.910 | 17.910 | 17.650 | 1.47% |
Apr 22, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.23% |
Apr 17, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.23% |
Apr 16, 2025 | 17.570 | 17.570 | 17.880 | 17.570 | -1.73% |
Apr 15, 2025 | 17.880 | 17.880 | 17.880 | 17.860 | 0.11% |
Apr 14, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 1.02% |
Apr 11, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.67% |
Apr 10, 2025 | 17.390 | 17.390 | 17.710 | 17.390 | -1.81% |
Apr 09, 2025 | 17.710 | 17.710 | 17.710 | 16.590 | 6.75% |
Apr 08, 2025 | 16.590 | 16.590 | 18.010 | 16.590 | -0.84% |
Apr 07, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -7.11% |
Apr 03, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -3.69% |
Apr 02, 2025 | 18.700 | 18.700 | 18.700 | 18.610 | 0.48% |
Apr 01, 2025 | 18.610 | 18.610 | 18.610 | 18.520 | 0.49% |
Mar 31, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.05% |
Mar 28, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -1.59% |
Mar 27, 2025 | 18.810 | 18.810 | 18.860 | 18.810 | -0.27% |
Mar 26, 2025 | 18.860 | 18.860 | 19.030 | 18.860 | -0.89% |
Mar 25, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
Highest: 19.030 | Lowest: 16.590 | Difference: 2.440 | Average: 17.990 | Change %: -4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review