
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.33% |
Aug 27, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Aug 26, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
Aug 25, 2025 | 21.080 | 21.080 | 21.130 | 21.080 | -0.24% |
Aug 22, 2025 | 21.130 | 21.130 | 21.130 | 20.860 | 1.29% |
Aug 21, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.33% |
Aug 20, 2025 | 20.930 | 20.930 | 20.960 | 20.930 | -0.14% |
Aug 19, 2025 | 20.960 | 20.960 | 21.120 | 20.960 | -0.76% |
Aug 18, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.05% |
Aug 15, 2025 | 21.130 | 21.130 | 21.200 | 21.130 | -0.33% |
Aug 14, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.24% |
Aug 13, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.52% |
Aug 12, 2025 | 21.140 | 21.140 | 21.140 | 20.940 | 0.96% |
Aug 11, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.19% |
Aug 08, 2025 | 20.980 | 20.980 | 20.980 | 20.870 | 0.53% |
Aug 07, 2025 | 20.870 | 20.870 | 20.870 | 20.830 | 0.19% |
Aug 06, 2025 | 20.830 | 20.830 | 20.830 | 20.700 | 0.63% |
Aug 05, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.24% |
Aug 04, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 1.32% |
Aug 01, 2025 | 20.480 | 20.480 | 20.780 | 20.480 | -1.44% |
Jul 31, 2025 | 20.780 | 20.780 | 20.870 | 20.780 | -0.43% |
Jul 30, 2025 | 20.870 | 20.870 | 20.890 | 20.870 | -0.10% |
Highest: 21.250 | Lowest: 20.480 | Difference: 0.770 | Average: 20.966 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review