
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.710 | 21.710 | 21.710 | 21.640 | 0.32% |
May 28, 2025 | 21.640 | 21.640 | 21.750 | 21.640 | -0.51% |
May 27, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 1.54% |
May 26, 2025 | 21.420 | 21.420 | 21.420 | 21.410 | 0.05% |
May 23, 2025 | 21.410 | 21.410 | 21.490 | 21.410 | -0.37% |
May 22, 2025 | 21.490 | 21.490 | 21.550 | 21.490 | -0.28% |
May 21, 2025 | 21.550 | 21.550 | 21.740 | 21.550 | -0.87% |
May 20, 2025 | 21.740 | 21.740 | 21.760 | 21.740 | -0.09% |
May 19, 2025 | 21.760 | 21.760 | 21.760 | 21.720 | 0.18% |
May 16, 2025 | 21.720 | 21.720 | 21.720 | 21.600 | 0.56% |
May 15, 2025 | 21.600 | 21.600 | 21.600 | 21.520 | 0.37% |
May 14, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.42% |
May 13, 2025 | 21.430 | 21.430 | 21.430 | 21.330 | 0.47% |
May 12, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 2.70% |
May 09, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.14% |
May 08, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
May 07, 2025 | 20.660 | 20.660 | 20.660 | 20.590 | 0.34% |
May 06, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.87% |
May 02, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 1.96% |
Highest: 21.760 | Lowest: 20.590 | Difference: 1.170 | Average: 21.347 | Change %: 6.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review