
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.87% |
May 02, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 1.96% |
Apr 30, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.20% |
Apr 29, 2025 | 20.330 | 20.330 | 20.330 | 20.220 | 0.54% |
Apr 28, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.20% |
Apr 25, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.55% |
Apr 24, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 1.41% |
Apr 23, 2025 | 19.790 | 19.790 | 19.790 | 19.500 | 1.49% |
Apr 22, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.21% |
Apr 17, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.26% |
Apr 16, 2025 | 19.410 | 19.410 | 19.760 | 19.410 | -1.77% |
Apr 15, 2025 | 19.760 | 19.760 | 19.760 | 19.730 | 0.15% |
Apr 14, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.97% |
Apr 11, 2025 | 19.540 | 19.540 | 19.540 | 19.220 | 1.66% |
Apr 10, 2025 | 19.220 | 19.220 | 19.580 | 19.220 | -1.84% |
Apr 09, 2025 | 19.580 | 19.580 | 19.580 | 18.340 | 6.76% |
Apr 08, 2025 | 18.340 | 18.340 | 19.910 | 18.340 | -0.86% |
Apr 07, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -7.08% |
Apr 03, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -3.68% |
Apr 02, 2025 | 20.670 | 20.670 | 20.670 | 20.570 | 0.49% |
Highest: 20.770 | Lowest: 18.340 | Difference: 2.430 | Average: 19.797 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review