
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 1.33% |
Aug 01, 2025 | 22.640 | 22.640 | 22.980 | 22.640 | -1.48% |
Jul 31, 2025 | 22.980 | 22.980 | 23.070 | 22.980 | -0.39% |
Jul 30, 2025 | 23.070 | 23.070 | 23.100 | 23.070 | -0.13% |
Jul 29, 2025 | 23.100 | 23.100 | 23.150 | 23.100 | -0.22% |
Jul 28, 2025 | 23.150 | 23.150 | 23.180 | 23.150 | -0.13% |
Jul 25, 2025 | 23.180 | 23.180 | 23.180 | 23.160 | 0.09% |
Jul 24, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.22% |
Jul 23, 2025 | 23.110 | 23.110 | 23.110 | 22.910 | 0.87% |
Jul 22, 2025 | 22.910 | 22.910 | 22.930 | 22.910 | -0.09% |
Jul 21, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.22% |
Jul 18, 2025 | 22.880 | 22.880 | 22.880 | 22.840 | 0.18% |
Jul 17, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.53% |
Jul 16, 2025 | 22.720 | 22.720 | 22.720 | 22.680 | 0.18% |
Jul 15, 2025 | 22.680 | 22.680 | 22.720 | 22.680 | -0.18% |
Jul 14, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.18% |
Jul 11, 2025 | 22.680 | 22.680 | 22.760 | 22.680 | -0.35% |
Jul 10, 2025 | 22.760 | 22.760 | 22.760 | 22.700 | 0.26% |
Jul 09, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.44% |
Jul 08, 2025 | 22.600 | 22.600 | 22.610 | 22.600 | -0.04% |
Jul 07, 2025 | 22.610 | 22.610 | 22.760 | 22.610 | -0.66% |
Highest: 23.180 | Lowest: 22.600 | Difference: 0.580 | Average: 22.874 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review