
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.43% |
Aug 27, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.69% |
Aug 26, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.64% |
Aug 25, 2025 | 23.370 | 23.370 | 23.370 | 23.030 | 1.48% |
Aug 22, 2025 | 23.030 | 23.030 | 23.030 | 22.820 | 0.92% |
Aug 21, 2025 | 22.820 | 22.820 | 22.830 | 22.820 | -0.04% |
Aug 20, 2025 | 22.830 | 22.830 | 23.010 | 22.830 | -0.78% |
Aug 19, 2025 | 23.010 | 23.010 | 23.180 | 23.010 | -0.73% |
Aug 18, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.35% |
Aug 15, 2025 | 23.100 | 23.100 | 23.230 | 23.100 | -0.56% |
Aug 14, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.39% |
Aug 13, 2025 | 23.320 | 23.320 | 23.320 | 22.930 | 1.70% |
Aug 12, 2025 | 22.930 | 22.930 | 22.930 | 22.790 | 0.61% |
Aug 11, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.04% |
Aug 08, 2025 | 22.780 | 22.780 | 22.900 | 22.780 | -0.52% |
Aug 07, 2025 | 22.900 | 22.900 | 22.900 | 22.650 | 1.10% |
Aug 06, 2025 | 22.650 | 22.650 | 22.650 | 22.580 | 0.31% |
Aug 05, 2025 | 22.580 | 22.580 | 22.580 | 22.480 | 0.44% |
Aug 04, 2025 | 22.480 | 22.480 | 22.480 | 22.270 | 0.94% |
Aug 01, 2025 | 22.270 | 22.270 | 22.420 | 22.270 | -0.67% |
Jul 31, 2025 | 22.420 | 22.420 | 22.670 | 22.420 | -1.10% |
Jul 30, 2025 | 22.670 | 22.670 | 22.870 | 22.670 | -0.87% |
Jul 29, 2025 | 22.870 | 22.870 | 22.920 | 22.870 | -0.22% |
Highest: 23.370 | Lowest: 22.270 | Difference: 1.100 | Average: 22.890 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review