
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 364.204 | 364.204 | 364.204 | 364.204 | -0.55% |
Mar 12, 2025 | 366.203 | 366.203 | 366.203 | 366.203 | -0.33% |
Mar 11, 2025 | 367.428 | 367.428 | 367.428 | 367.428 | 0.14% |
Mar 10, 2025 | 366.898 | 366.898 | 366.898 | 366.898 | -0.97% |
Mar 07, 2025 | 370.478 | 370.478 | 370.478 | 370.478 | -0.03% |
Mar 06, 2025 | 370.598 | 370.598 | 370.598 | 370.598 | 0.87% |
Mar 05, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 1.81% |
Mar 04, 2025 | 360.881 | 360.881 | 360.881 | 360.881 | 0.43% |
Mar 03, 2025 | 359.327 | 359.327 | 359.327 | 359.327 | 0.27% |
Feb 28, 2025 | 358.372 | 358.372 | 358.372 | 358.372 | -1.52% |
Feb 27, 2025 | 363.905 | 363.905 | 363.905 | 363.905 | -1.15% |
Feb 25, 2025 | 368.138 | 368.138 | 368.138 | 368.138 | 1.08% |
Mar 13, 2025 | 364.204 | 364.204 | 364.204 | 364.204 | -0.55% |
Mar 12, 2025 | 366.203 | 366.203 | 366.203 | 366.203 | -0.33% |
Mar 11, 2025 | 367.428 | 367.428 | 367.428 | 367.428 | 0.14% |
Mar 10, 2025 | 366.898 | 366.898 | 366.898 | 366.898 | -0.97% |
Mar 07, 2025 | 370.478 | 370.478 | 370.478 | 370.478 | -0.03% |
Mar 06, 2025 | 370.598 | 370.598 | 370.598 | 370.598 | 0.87% |
Mar 05, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 1.81% |
Mar 04, 2025 | 360.881 | 360.881 | 360.881 | 360.881 | 0.43% |
Mar 03, 2025 | 359.327 | 359.327 | 359.327 | 359.327 | 0.27% |
Feb 28, 2025 | 358.372 | 358.372 | 358.372 | 358.372 | -1.52% |
Feb 27, 2025 | 363.905 | 363.905 | 363.905 | 363.905 | -1.15% |
Feb 25, 2025 | 368.138 | 368.138 | 368.138 | 368.138 | -0.10% |
Feb 24, 2025 | 368.525 | 368.525 | 368.525 | 368.525 | -1.15% |
Feb 21, 2025 | 372.809 | 372.809 | 372.809 | 372.809 | -0.41% |
Feb 20, 2025 | 374.344 | 374.344 | 374.344 | 374.344 | 0.81% |
Feb 19, 2025 | 371.330 | 371.330 | 371.330 | 371.330 | 0.88% |
Feb 18, 2025 | 368.082 | 368.082 | 368.082 | 368.082 | -0.61% |
Feb 17, 2025 | 370.335 | 370.335 | 370.335 | 370.335 | -0.13% |
Highest: 374.344 | Lowest: 358.372 | Difference: 15.972 | Average: 366.436 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review