Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 104,517 | 104,517 | 104,517 | 104,517 | -0.03% |
Apr 28, 2022 | 104,551 | 104,551 | 104,551 | 104,551 | 0.09% |
Apr 27, 2022 | 104,457 | 104,457 | 104,457 | 104,457 | 0.08% |
Apr 26, 2022 | 104,375 | 104,375 | 104,375 | 104,375 | -0.08% |
Apr 25, 2022 | 104,457 | 104,457 | 104,457 | 104,457 | 0.04% |
Apr 24, 2022 | 104,416 | 104,416 | 104,416 | 104,416 | 0.07% |
Apr 23, 2022 | 104,347 | 104,347 | 104,347 | 104,347 | 0.07% |
Apr 22, 2022 | 104,278 | 104,278 | 104,278 | 104,278 | 0.09% |
Apr 21, 2022 | 104,182 | 104,182 | 104,182 | 104,182 | -0.06% |
Apr 20, 2022 | 104,249 | 104,249 | 104,249 | 104,249 | 0.01% |
Apr 19, 2022 | 104,238 | 104,238 | 104,238 | 104,238 | 0.17% |
Apr 18, 2022 | 104,058 | 104,058 | 104,058 | 104,058 | -0.10% |
Apr 17, 2022 | 104,157 | 104,157 | 104,157 | 104,157 | 0.07% |
Apr 16, 2022 | 104,088 | 104,088 | 104,088 | 104,088 | 0.07% |
Apr 15, 2022 | 104,019 | 104,019 | 104,019 | 104,019 | 0.07% |
Apr 14, 2022 | 103,950 | 103,950 | 103,950 | 103,950 | 0.33% |
Apr 13, 2022 | 103,605 | 103,605 | 103,605 | 103,605 | 0.36% |
Apr 12, 2022 | 103,232 | 103,232 | 103,232 | 103,232 | 0.04% |
Apr 11, 2022 | 103,191 | 103,191 | 103,191 | 103,191 | 0.19% |
Apr 10, 2022 | 102,996 | 102,996 | 102,996 | 102,996 | 0.07% |
Apr 09, 2022 | 102,927 | 102,927 | 102,927 | 102,927 | 0.01% |
Apr 08, 2022 | 102,912 | 102,912 | 102,912 | 102,912 | 0.49% |
Apr 07, 2022 | 102,414 | 102,414 | 102,414 | 102,414 | 0.03% |
Apr 06, 2022 | 102,387 | 102,387 | 102,387 | 102,387 | -0.05% |
Apr 05, 2022 | 102,435 | 102,435 | 102,435 | 102,435 | 0.13% |
Apr 04, 2022 | 102,298 | 102,298 | 102,298 | 102,298 | 0.21% |
Apr 03, 2022 | 102,079 | 102,079 | 102,079 | 102,079 | 0.02% |
Apr 02, 2022 | 102,063 | 102,063 | 102,063 | 102,063 | 0.02% |
Apr 01, 2022 | 102,047 | 102,047 | 102,047 | 102,047 | 0.23% |
Mar 31, 2022 | 101,810 | 101,810 | 101,810 | 101,810 | -2.59% |
Highest: 104,551 | Lowest: 101,810 | Difference: 2,741 | Average: 103,491 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review