
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
Apr 24, 2025 | 28.06 | 28.06 | 28.06 | 28.01 | 0.18% |
Apr 23, 2025 | 28.01 | 28.01 | 28.04 | 28.01 | -0.11% |
Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 27.52 | 1.89% |
Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | -1.92% |
Apr 17, 2025 | 28.06 | 28.06 | 28.06 | 27.66 | 1.45% |
Apr 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
Apr 15, 2025 | 27.67 | 27.67 | 27.67 | 27.03 | 0.36% |
Apr 14, 2025 | 27.57 | 27.57 | 27.57 | 27.03 | 2.00% |
Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
Apr 10, 2025 | 26.65 | 26.65 | 27.17 | 25.73 | -1.91% |
Apr 09, 2025 | 27.17 | 27.17 | 27.17 | 25.73 | 5.60% |
Apr 08, 2025 | 25.73 | 25.73 | 26.37 | 25.73 | -2.43% |
Apr 07, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -2.80% |
Apr 04, 2025 | 27.13 | 27.13 | 29.10 | 27.13 | -4.40% |
Apr 03, 2025 | 28.38 | 28.38 | 29.10 | 28.38 | -2.47% |
Apr 02, 2025 | 29.10 | 29.10 | 29.10 | 29.00 | 0.34% |
Apr 01, 2025 | 29.00 | 29.00 | 29.00 | 28.96 | 0.14% |
Mar 31, 2025 | 28.96 | 28.96 | 28.96 | 28.72 | 0.84% |
Mar 28, 2025 | 28.72 | 28.72 | 28.72 | 28.69 | 0.10% |
Mar 27, 2025 | 28.69 | 28.69 | 28.73 | 28.60 | -0.14% |
Mar 26, 2025 | 28.73 | 28.73 | 28.90 | 28.60 | 0.45% |
Highest: 29.10 | Lowest: 25.73 | Difference: 3.37 | Average: 27.83 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review