
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 28.16 | 28.27 | 28.34 | 28.16 | 0.00% |
Aug 06, 2025 | 28.16 | 28.16 | 28.34 | 28.16 | -0.64% |
Aug 05, 2025 | 28.34 | 28.34 | 28.34 | 28.05 | 0.25% |
Aug 04, 2025 | 28.27 | 28.27 | 28.27 | 28.05 | 0.78% |
Aug 01, 2025 | 28.05 | 28.05 | 28.07 | 28.05 | -0.07% |
Jul 31, 2025 | 28.07 | 28.07 | 28.50 | 28.07 | -1.51% |
Jul 30, 2025 | 28.50 | 28.50 | 28.94 | 28.50 | -1.52% |
Jul 29, 2025 | 28.94 | 28.94 | 28.94 | 28.52 | 1.47% |
Jul 28, 2025 | 28.52 | 28.52 | 29.06 | 28.52 | -1.86% |
Jul 25, 2025 | 29.06 | 29.06 | 29.28 | 29.06 | -0.21% |
Jul 24, 2025 | 29.12 | 29.12 | 29.28 | 29.12 | -0.55% |
Jul 23, 2025 | 29.28 | 29.28 | 29.30 | 28.84 | -0.07% |
Jul 22, 2025 | 29.30 | 29.30 | 29.30 | 28.76 | 1.60% |
Jul 21, 2025 | 28.84 | 28.84 | 28.84 | 28.76 | 0.28% |
Jul 18, 2025 | 28.76 | 28.76 | 28.76 | 28.64 | 0.42% |
Jul 17, 2025 | 28.64 | 28.64 | 28.70 | 28.45 | -0.21% |
Jul 16, 2025 | 28.70 | 28.70 | 28.78 | 28.45 | 0.88% |
Jul 15, 2025 | 28.45 | 28.45 | 28.78 | 28.45 | -1.15% |
Jul 14, 2025 | 28.78 | 28.78 | 28.78 | 28.58 | 0.70% |
Jul 11, 2025 | 28.58 | 28.58 | 28.58 | 28.42 | 0.07% |
Jul 10, 2025 | 28.56 | 28.56 | 28.56 | 28.42 | 0.49% |
Jul 09, 2025 | 28.42 | 28.42 | 28.43 | 28.42 | -0.04% |
Jul 08, 2025 | 28.43 | 28.43 | 28.72 | 28.43 | -0.21% |
Highest: 29.30 | Lowest: 28.05 | Difference: 1.25 | Average: 28.61 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review