
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
Aug 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
Aug 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
Aug 25, 2025 | 28.66 | 28.66 | 28.83 | 28.66 | -0.59% |
Aug 22, 2025 | 28.83 | 28.83 | 28.83 | 28.43 | 1.41% |
Aug 21, 2025 | 28.43 | 28.43 | 28.49 | 28.43 | -0.21% |
Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 27.89 | 0.53% |
Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 27.89 | 1.61% |
Aug 18, 2025 | 27.89 | 27.89 | 28.15 | 27.89 | -0.92% |
Aug 15, 2025 | 28.15 | 28.15 | 28.22 | 27.98 | 0.61% |
Aug 14, 2025 | 27.98 | 27.98 | 28.22 | 27.98 | -0.85% |
Aug 13, 2025 | 28.22 | 28.22 | 28.22 | 27.88 | 0.68% |
Aug 12, 2025 | 28.03 | 28.03 | 28.03 | 27.88 | 0.54% |
Aug 11, 2025 | 27.88 | 27.88 | 28.03 | 27.88 | -0.54% |
Aug 08, 2025 | 28.03 | 28.03 | 28.27 | 28.03 | -0.85% |
Aug 07, 2025 | 28.27 | 28.27 | 28.34 | 28.16 | 0.39% |
Aug 06, 2025 | 28.16 | 28.16 | 28.34 | 28.16 | -0.64% |
Aug 05, 2025 | 28.34 | 28.34 | 28.34 | 28.05 | 0.25% |
Aug 04, 2025 | 28.27 | 28.27 | 28.27 | 28.05 | 0.78% |
Aug 01, 2025 | 28.05 | 28.05 | 28.07 | 28.05 | -0.07% |
Jul 31, 2025 | 28.07 | 28.07 | 28.50 | 28.07 | -1.51% |
Jul 30, 2025 | 28.50 | 28.50 | 28.94 | 28.50 | -1.52% |
Jul 29, 2025 | 28.94 | 28.94 | 28.94 | 28.52 | 1.47% |
Highest: 28.94 | Lowest: 27.88 | Difference: 1.06 | Average: 28.33 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review