
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 28.78 | 28.78 | 28.99 | 28.78 | -0.72% |
Jun 12, 2025 | 28.99 | 28.99 | 28.99 | 28.83 | 0.55% |
Jun 11, 2025 | 28.83 | 28.83 | 29.01 | 28.83 | -0.62% |
Jun 10, 2025 | 29.01 | 29.01 | 29.01 | 28.78 | 0.80% |
Jun 09, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
Jun 06, 2025 | 28.76 | 28.76 | 28.76 | 28.66 | 0.35% |
Jun 05, 2025 | 28.66 | 28.66 | 28.67 | 28.66 | -0.03% |
Jun 04, 2025 | 28.67 | 28.67 | 28.67 | 28.62 | 0.17% |
Jun 03, 2025 | 28.62 | 28.62 | 28.76 | 28.62 | -0.49% |
Jun 02, 2025 | 28.76 | 28.76 | 28.76 | 28.74 | 0.07% |
May 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
May 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.81% |
May 28, 2025 | 28.47 | 28.47 | 28.53 | 28.47 | -0.21% |
May 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.53% |
May 23, 2025 | 28.10 | 28.10 | 28.10 | 28.05 | 0.18% |
May 22, 2025 | 28.05 | 28.05 | 28.86 | 28.05 | -0.46% |
May 21, 2025 | 28.18 | 28.18 | 28.86 | 28.18 | -2.36% |
May 20, 2025 | 28.86 | 28.86 | 29.01 | 28.86 | -0.52% |
May 19, 2025 | 29.01 | 29.01 | 29.01 | 28.95 | 0.21% |
May 16, 2025 | 28.95 | 28.95 | 28.95 | 28.08 | 1.22% |
Highest: 29.01 | Lowest: 28.05 | Difference: 0.96 | Average: 28.67 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review