
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.56 | 27.56 | 27.56 | 27.43 | 0.47% |
Aug 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
Aug 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
Aug 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
Aug 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |
Aug 22, 2025 | 27.57 | 27.57 | 27.57 | 27.18 | 1.43% |
Aug 21, 2025 | 27.18 | 27.18 | 27.24 | 27.18 | -0.22% |
Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.10 | 0.52% |
Aug 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.61% |
Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
Aug 15, 2025 | 26.91 | 26.91 | 26.91 | 26.76 | 0.56% |
Aug 14, 2025 | 26.76 | 26.76 | 26.99 | 26.76 | -0.85% |
Aug 13, 2025 | 26.99 | 26.99 | 26.99 | 26.80 | 0.71% |
Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.66 | 0.53% |
Aug 11, 2025 | 26.66 | 26.66 | 26.80 | 26.66 | -0.52% |
Aug 08, 2025 | 26.80 | 26.80 | 27.03 | 26.80 | -0.85% |
Aug 07, 2025 | 27.03 | 27.03 | 27.03 | 26.93 | 0.37% |
Aug 06, 2025 | 26.93 | 26.93 | 27.10 | 26.93 | -0.63% |
Aug 05, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
Aug 04, 2025 | 27.03 | 27.03 | 27.03 | 26.82 | 0.78% |
Aug 01, 2025 | 26.82 | 26.82 | 26.85 | 26.82 | -0.11% |
Jul 31, 2025 | 26.85 | 26.85 | 27.25 | 26.85 | -1.47% |
Highest: 27.57 | Lowest: 26.66 | Difference: 0.91 | Average: 27.08 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review