
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 27.03 | 27.03 | 27.03 | 26.82 | 0.78% |
Aug 01, 2025 | 26.82 | 26.82 | 26.85 | 26.82 | -0.11% |
Jul 31, 2025 | 26.85 | 26.85 | 27.25 | 26.85 | -1.47% |
Jul 30, 2025 | 27.25 | 27.25 | 27.68 | 27.25 | -1.55% |
Jul 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.47% |
Jul 28, 2025 | 27.28 | 27.28 | 27.79 | 27.28 | -1.84% |
Jul 25, 2025 | 27.79 | 27.79 | 28.00 | 27.79 | -0.22% |
Jul 24, 2025 | 27.85 | 27.85 | 28.00 | 27.85 | -0.54% |
Jul 23, 2025 | 28.00 | 28.00 | 28.02 | 28.00 | -0.07% |
Jul 22, 2025 | 28.02 | 28.02 | 28.02 | 27.58 | 1.60% |
Jul 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.39 | 0.40% |
Jul 17, 2025 | 27.39 | 27.39 | 27.45 | 27.39 | -0.22% |
Jul 16, 2025 | 27.45 | 27.45 | 27.52 | 27.20 | 0.92% |
Jul 15, 2025 | 27.20 | 27.20 | 27.52 | 27.20 | -1.16% |
Jul 14, 2025 | 27.52 | 27.52 | 27.52 | 27.33 | 0.70% |
Jul 11, 2025 | 27.33 | 27.33 | 27.33 | 27.31 | 0.07% |
Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.18 | 0.48% |
Jul 09, 2025 | 27.18 | 27.18 | 27.19 | 27.18 | -0.04% |
Jul 08, 2025 | 27.19 | 27.19 | 27.47 | 27.19 | -0.22% |
Jul 07, 2025 | 27.25 | 27.25 | 27.47 | 27.25 | -0.80% |
Highest: 28.02 | Lowest: 26.82 | Difference: 1.20 | Average: 27.40 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review