
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,255.388 | 2,255.388 | 2,255.388 | 2,255.388 | -0.02% |
Apr 23, 2025 | 2,255.769 | 2,255.769 | 2,255.769 | 2,255.769 | -1.28% |
Apr 22, 2025 | 2,285.056 | 2,285.056 | 2,285.056 | 2,285.056 | -1.16% |
Apr 21, 2025 | 2,311.962 | 2,311.962 | 2,311.962 | 2,311.962 | -0.73% |
Apr 20, 2025 | 2,329.052 | 2,329.052 | 2,329.307 | 2,329.052 | -0.00% |
Apr 19, 2025 | 2,329.137 | 2,329.137 | 2,329.137 | 2,329.137 | -0.00% |
Apr 18, 2025 | 2,329.222 | 2,329.222 | 2,329.222 | 2,329.222 | -0.00% |
Apr 17, 2025 | 2,329.307 | 2,329.307 | 2,329.307 | 2,329.307 | 0.08% |
Apr 16, 2025 | 2,327.555 | 2,327.555 | 2,327.555 | 2,327.555 | 0.28% |
Apr 15, 2025 | 2,321.043 | 2,321.043 | 2,321.043 | 2,321.043 | 0.36% |
Apr 14, 2025 | 2,312.796 | 2,312.796 | 2,312.796 | 2,312.796 | -1.32% |
Apr 13, 2025 | 2,343.739 | 2,343.739 | 2,343.875 | 2,343.739 | -0.00% |
Apr 12, 2025 | 2,343.807 | 2,343.807 | 2,343.807 | 2,343.807 | -0.00% |
Apr 11, 2025 | 2,343.875 | 2,343.875 | 2,343.875 | 2,343.875 | -1.08% |
Apr 10, 2025 | 2,369.427 | 2,369.427 | 2,369.427 | 2,369.427 | -1.27% |
Apr 09, 2025 | 2,399.915 | 2,399.915 | 2,399.915 | 2,399.915 | 0.58% |
Apr 08, 2025 | 2,386.133 | 2,386.133 | 2,386.133 | 2,386.133 | 0.02% |
Apr 07, 2025 | 2,385.583 | 2,385.583 | 2,385.583 | 2,385.583 | 1.36% |
Apr 06, 2025 | 2,353.556 | 2,353.556 | 2,353.711 | 2,353.556 | -0.00% |
Apr 05, 2025 | 2,353.633 | 2,353.633 | 2,353.633 | 2,353.633 | -0.00% |
Apr 04, 2025 | 2,353.711 | 2,353.711 | 2,353.711 | 2,353.711 | 3.15% |
Apr 03, 2025 | 2,281.826 | 2,281.826 | 2,281.826 | 2,281.826 | -0.32% |
Apr 02, 2025 | 2,289.226 | 2,289.226 | 2,289.226 | 2,289.226 | 0.40% |
Apr 01, 2025 | 2,280.173 | 2,280.173 | 2,280.173 | 2,280.173 | -0.61% |
Mar 31, 2025 | 2,294.280 | 2,294.280 | 2,294.280 | 2,294.280 | 0.81% |
Mar 30, 2025 | 2,275.758 | 2,275.758 | 2,275.885 | 2,275.758 | -0.00% |
Mar 29, 2025 | 2,275.821 | 2,275.821 | 2,275.821 | 2,275.821 | -0.00% |
Mar 28, 2025 | 2,275.885 | 2,275.885 | 2,275.885 | 2,275.885 | 1.46% |
Highest: 2,399.915 | Lowest: 2,255.388 | Difference: 144.526 | Average: 2,321.165 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review