![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,214.790 | 2,214.790 | 2,214.790 | 2,214.790 | 0.27% |
Jun 26, 2024 | 2,208.763 | 2,208.763 | 2,208.763 | 2,208.763 | 0.58% |
Jun 25, 2024 | 2,195.967 | 2,195.967 | 2,195.967 | 2,195.967 | 0.07% |
Jun 24, 2024 | 2,194.497 | 2,194.497 | 2,194.497 | 2,194.497 | 0.49% |
Jun 23, 2024 | 2,183.882 | 2,183.882 | 2,183.882 | 2,183.882 | -0.00% |
Jun 22, 2024 | 2,183.961 | 2,183.961 | 2,183.961 | 2,183.961 | -0.00% |
Jun 21, 2024 | 2,184.040 | 2,184.040 | 2,184.040 | 2,184.040 | 0.99% |
Jun 20, 2024 | 2,162.622 | 2,162.622 | 2,162.622 | 2,162.622 | -0.00% |
Jun 19, 2024 | 2,162.700 | 2,162.700 | 2,162.700 | 2,162.700 | -0.64% |
Jun 18, 2024 | 2,176.736 | 2,176.736 | 2,176.736 | 2,176.736 | -0.48% |
Jun 17, 2024 | 2,187.152 | 2,187.152 | 2,187.152 | 2,187.152 | 1.08% |
Jun 16, 2024 | 2,163.863 | 2,163.863 | 2,163.863 | 2,163.863 | -0.00% |
Jun 15, 2024 | 2,163.941 | 2,163.941 | 2,163.941 | 2,163.941 | -0.00% |
Jun 14, 2024 | 2,164.019 | 2,164.019 | 2,164.019 | 2,164.019 | 1.09% |
Jun 13, 2024 | 2,140.763 | 2,140.763 | 2,140.763 | 2,140.763 | 0.58% |
Jun 12, 2024 | 2,128.385 | 2,128.385 | 2,128.385 | 2,128.385 | -0.86% |
Jun 11, 2024 | 2,146.949 | 2,146.949 | 2,146.949 | 2,146.949 | 0.14% |
Jun 10, 2024 | 2,144.044 | 2,144.044 | 2,144.044 | 2,144.044 | 0.54% |
Jun 09, 2024 | 2,132.629 | 2,132.629 | 2,132.629 | 2,132.629 | -0.00% |
Jun 08, 2024 | 2,132.706 | 2,132.706 | 2,132.706 | 2,132.706 | -0.00% |
Jun 07, 2024 | 2,132.783 | 2,132.783 | 2,132.783 | 2,132.783 | 0.67% |
Jun 06, 2024 | 2,118.588 | 2,118.588 | 2,118.588 | 2,118.588 | 0.54% |
Jun 05, 2024 | 2,107.153 | 2,107.153 | 2,107.153 | 2,107.153 | 0.20% |
Jun 04, 2024 | 2,103.036 | 2,103.036 | 2,103.036 | 2,103.036 | -0.17% |
Jun 03, 2024 | 2,106.578 | 2,106.578 | 2,106.578 | 2,106.578 | -0.84% |
Jun 02, 2024 | 2,124.452 | 2,124.452 | 2,124.452 | 2,124.452 | -0.00% |
Jun 01, 2024 | 2,124.529 | 2,124.529 | 2,124.529 | 2,124.529 | -0.00% |
Highest: 2,214.790 | Lowest: 2,103.036 | Difference: 111.754 | Average: 2,155.168 | Change %: 4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review