
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,263.920 | 2,263.920 | 2,263.920 | 2,263.920 | -0.36% |
May 28, 2025 | 2,272.009 | 2,272.009 | 2,272.009 | 2,272.009 | 0.32% |
May 27, 2025 | 2,264.691 | 2,264.691 | 2,264.691 | 2,264.691 | -0.04% |
May 26, 2025 | 2,265.615 | 2,265.615 | 2,265.615 | 2,265.615 | -0.24% |
May 25, 2025 | 2,270.963 | 2,270.963 | 2,280.186 | 2,270.963 | -0.00% |
May 24, 2025 | 2,271.046 | 2,271.046 | 2,271.046 | 2,271.046 | -0.00% |
May 23, 2025 | 2,271.129 | 2,271.129 | 2,271.129 | 2,271.129 | -0.40% |
May 22, 2025 | 2,280.186 | 2,280.186 | 2,280.186 | 2,280.186 | 0.21% |
May 21, 2025 | 2,275.368 | 2,275.368 | 2,275.444 | 2,275.368 | -0.00% |
May 20, 2025 | 2,275.444 | 2,275.444 | 2,275.444 | 2,275.444 | 0.65% |
May 19, 2025 | 2,260.661 | 2,260.661 | 2,279.067 | 2,260.661 | -0.81% |
May 18, 2025 | 2,279.067 | 2,279.067 | 2,279.067 | 2,279.067 | -0.00% |
May 17, 2025 | 2,279.147 | 2,279.147 | 2,279.226 | 2,264.919 | -0.00% |
May 16, 2025 | 2,279.226 | 2,279.226 | 2,279.226 | 2,279.226 | 0.60% |
May 15, 2025 | 2,265.592 | 2,265.592 | 2,265.592 | 2,264.919 | 0.03% |
May 14, 2025 | 2,264.919 | 2,264.919 | 2,264.919 | 2,264.919 | -0.04% |
May 13, 2025 | 2,265.740 | 2,265.740 | 2,269.525 | 2,265.740 | -0.17% |
May 12, 2025 | 2,269.525 | 2,269.525 | 2,269.525 | 2,269.525 | 0.85% |
May 11, 2025 | 2,250.434 | 2,250.434 | 2,272.252 | 2,250.434 | -0.00% |
May 10, 2025 | 2,250.516 | 2,250.516 | 2,250.516 | 2,250.516 | -0.00% |
May 09, 2025 | 2,250.598 | 2,250.598 | 2,250.598 | 2,250.598 | -0.95% |
May 08, 2025 | 2,272.252 | 2,272.252 | 2,272.252 | 2,272.252 | -0.40% |
May 07, 2025 | 2,281.384 | 2,281.384 | 2,281.384 | 2,281.384 | 0.68% |
May 06, 2025 | 2,265.999 | 2,265.999 | 2,265.999 | 2,265.999 | -0.03% |
May 05, 2025 | 2,266.777 | 2,266.777 | 2,266.777 | 2,266.777 | -0.28% |
May 04, 2025 | 2,273.028 | 2,273.028 | 2,308.273 | 2,273.028 | -0.00% |
May 03, 2025 | 2,273.102 | 2,273.102 | 2,308.195 | 2,273.102 | -0.00% |
May 02, 2025 | 2,273.177 | 2,273.177 | 2,273.177 | 2,273.177 | -1.52% |
Highest: 2,308.273 | Lowest: 2,250.434 | Difference: 57.839 | Average: 2,268.983 | Change %: -1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review