
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,286.846 | 2,286.846 | 2,286.846 | 2,276.214 | 0.47% |
Jun 17, 2025 | 2,276.214 | 2,276.214 | 2,276.214 | 2,276.214 | 0.43% |
Jun 16, 2025 | 2,266.438 | 2,266.438 | 2,266.438 | 2,266.438 | -0.32% |
Jun 15, 2025 | 2,273.671 | 2,273.671 | 2,273.839 | 2,254.535 | -0.00% |
Jun 14, 2025 | 2,273.755 | 2,273.755 | 2,273.755 | 2,273.755 | -0.00% |
Jun 13, 2025 | 2,273.839 | 2,273.839 | 2,273.839 | 2,273.839 | 0.86% |
Jun 12, 2025 | 2,254.535 | 2,254.535 | 2,254.535 | 2,254.535 | -0.52% |
Jun 11, 2025 | 2,266.377 | 2,266.377 | 2,266.377 | 2,266.377 | -0.21% |
Jun 10, 2025 | 2,271.139 | 2,271.139 | 2,271.139 | 2,271.139 | 0.23% |
Jun 09, 2025 | 2,265.872 | 2,265.872 | 2,265.872 | 2,265.872 | 0.22% |
Jun 08, 2025 | 2,260.956 | 2,260.956 | 2,261.122 | 2,260.956 | -0.00% |
Jun 07, 2025 | 2,261.039 | 2,261.039 | 2,261.039 | 2,261.039 | -0.00% |
Jun 06, 2025 | 2,261.122 | 2,261.122 | 2,261.122 | 2,261.122 | 0.23% |
Jun 05, 2025 | 2,255.825 | 2,255.825 | 2,255.825 | 2,255.825 | -0.48% |
Jun 04, 2025 | 2,266.643 | 2,266.643 | 2,266.643 | 2,266.643 | -0.51% |
Jun 03, 2025 | 2,278.288 | 2,278.288 | 2,278.288 | 2,277.061 | 0.05% |
Jun 02, 2025 | 2,277.061 | 2,273.855 | 2,277.227 | 2,273.855 | -0.01% |
May 31, 2025 | 2,277.227 | 2,277.144 | 2,277.227 | 2,277.144 | 0.00% |
May 30, 2025 | 2,277.227 | 2,277.227 | 2,277.227 | 2,277.227 | 0.59% |
May 29, 2025 | 2,263.920 | 2,263.920 | 2,263.920 | 2,263.920 | -0.36% |
May 28, 2025 | 2,272.009 | 2,272.009 | 2,272.009 | 2,272.009 | 0.32% |
May 27, 2025 | 2,264.691 | 2,264.691 | 2,264.691 | 2,264.691 | -0.04% |
May 26, 2025 | 2,265.615 | 2,265.615 | 2,265.615 | 2,265.615 | -0.24% |
May 25, 2025 | 2,270.963 | 2,270.963 | 2,280.186 | 2,270.963 | -0.00% |
May 24, 2025 | 2,271.046 | 2,271.046 | 2,271.046 | 2,271.046 | -0.00% |
Highest: 2,286.846 | Lowest: 2,254.535 | Difference: 32.312 | Average: 2,269.293 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review