
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 2,325.899 | 2,325.899 | 2,326.070 | 2,313.179 | -0.00% |
Jul 12, 2025 | 2,325.985 | 2,325.985 | 2,325.985 | 2,325.985 | 0.55% |
Jul 10, 2025 | 2,313.179 | 2,313.179 | 2,313.179 | 2,313.179 | 0.29% |
Jul 09, 2025 | 2,306.441 | 2,306.441 | 2,306.441 | 2,306.441 | 0.31% |
Jul 08, 2025 | 2,299.333 | 2,299.333 | 2,299.333 | 2,299.333 | 0.52% |
Jul 07, 2025 | 2,287.376 | 2,287.376 | 2,287.376 | 2,287.376 | 0.88% |
Jul 06, 2025 | 2,267.437 | 2,267.437 | 2,267.604 | 2,258.097 | -0.00% |
Jul 05, 2025 | 2,267.521 | 2,267.521 | 2,267.521 | 2,267.521 | -0.00% |
Jul 04, 2025 | 2,267.604 | 2,267.604 | 2,267.604 | 2,267.604 | 0.42% |
Jul 03, 2025 | 2,258.097 | 2,258.097 | 2,258.097 | 2,258.097 | 0.14% |
Jul 02, 2025 | 2,254.954 | 2,254.954 | 2,254.954 | 2,254.954 | -0.08% |
Jul 01, 2025 | 2,256.683 | 2,256.683 | 2,256.683 | 2,256.683 | -0.66% |
Jun 30, 2025 | 2,271.729 | 2,271.729 | 2,271.729 | 2,271.729 | -0.25% |
Jun 29, 2025 | 2,277.374 | 2,277.374 | 2,277.542 | 2,263.109 | -0.00% |
Jun 28, 2025 | 2,277.458 | 2,277.458 | 2,277.458 | 2,277.458 | -0.00% |
Jun 27, 2025 | 2,277.542 | 2,277.542 | 2,277.542 | 2,277.542 | 0.64% |
Jun 26, 2025 | 2,263.109 | 2,263.109 | 2,263.109 | 2,263.109 | -0.58% |
Jun 25, 2025 | 2,276.338 | 2,276.338 | 2,276.338 | 2,276.338 | -0.04% |
Jun 24, 2025 | 2,277.295 | 2,277.295 | 2,277.295 | 2,277.295 | -1.25% |
Jun 23, 2025 | 2,306.031 | 2,306.031 | 2,306.031 | 2,306.031 | 0.40% |
Jun 22, 2025 | 2,296.734 | 2,296.734 | 2,296.988 | 2,296.734 | -0.00% |
Jun 21, 2025 | 2,296.819 | 2,296.819 | 2,296.819 | 2,296.819 | -0.00% |
Jun 20, 2025 | 2,296.903 | 2,296.903 | 2,296.903 | 2,296.903 | -0.00% |
Jun 19, 2025 | 2,296.988 | 2,296.988 | 2,296.988 | 2,296.988 | 0.44% |
Jun 18, 2025 | 2,286.846 | 2,286.846 | 2,286.846 | 2,276.214 | 0.47% |
Jun 17, 2025 | 2,276.214 | 2,276.214 | 2,276.214 | 2,276.214 | 0.43% |
Jun 16, 2025 | 2,266.438 | 2,266.438 | 2,266.438 | 2,266.438 | -0.32% |
Jun 15, 2025 | 2,273.671 | 2,273.671 | 2,273.839 | 2,254.535 | -0.00% |
Highest: 2,326.070 | Lowest: 2,254.535 | Difference: 71.535 | Average: 2,283.857 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review