
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,149.353 | 2,149.353 | 2,149.353 | 2,149.353 | -0.40% |
Aug 06, 2025 | 2,158.029 | 2,158.029 | 2,158.029 | 2,158.029 | 1.04% |
Aug 05, 2025 | 2,135.903 | 2,135.903 | 2,135.903 | 2,135.903 | 0.21% |
Aug 04, 2025 | 2,131.528 | 2,131.528 | 2,131.528 | 2,131.528 | 0.03% |
Aug 03, 2025 | 2,130.870 | 2,130.870 | 2,131.055 | 2,130.870 | -0.00% |
Aug 02, 2025 | 2,130.963 | 2,130.963 | 2,131.055 | 2,130.963 | -0.00% |
Aug 01, 2025 | 2,131.055 | 2,131.055 | 2,131.055 | 2,131.055 | -0.93% |
Jul 31, 2025 | 2,151.017 | 2,151.017 | 2,155.669 | 2,151.017 | -0.22% |
Jul 30, 2025 | 2,155.669 | 2,155.669 | 2,155.669 | 2,155.669 | 0.91% |
Jul 29, 2025 | 2,136.181 | 2,136.181 | 2,136.181 | 2,136.181 | 0.04% |
Jul 28, 2025 | 2,135.398 | 2,135.398 | 2,135.398 | 2,135.398 | 1.25% |
Jul 27, 2025 | 2,109.124 | 2,109.124 | 2,109.302 | 2,095.357 | -0.00% |
Jul 26, 2025 | 2,109.213 | 2,109.213 | 2,109.213 | 2,109.213 | -0.00% |
Jul 25, 2025 | 2,109.302 | 2,109.302 | 2,109.302 | 2,109.302 | 0.67% |
Jul 24, 2025 | 2,095.357 | 2,095.357 | 2,095.357 | 2,095.357 | 0.17% |
Jul 23, 2025 | 2,091.797 | 2,091.797 | 2,091.797 | 2,091.797 | -0.41% |
Jul 22, 2025 | 2,100.418 | 2,100.418 | 2,100.418 | 2,100.418 | -0.30% |
Jul 21, 2025 | 2,106.655 | 2,106.655 | 2,106.655 | 2,106.655 | -0.40% |
Jul 20, 2025 | 2,115.167 | 2,115.167 | 2,127.030 | 2,115.167 | -0.00% |
Jul 19, 2025 | 2,115.259 | 2,115.259 | 2,115.259 | 2,115.259 | -0.00% |
Jul 18, 2025 | 2,115.350 | 2,115.350 | 2,115.350 | 2,115.350 | -0.55% |
Jul 17, 2025 | 2,127.030 | 2,127.030 | 2,127.030 | 2,127.030 | 0.14% |
Jul 16, 2025 | 2,124.060 | 2,124.060 | 2,124.153 | 2,124.060 | -0.00% |
Jul 15, 2025 | 2,124.153 | 2,124.153 | 2,124.153 | 2,124.153 | -0.15% |
Jul 14, 2025 | 2,127.412 | 2,127.412 | 2,127.412 | 2,127.412 | 1.17% |
Jul 13, 2025 | 2,102.813 | 2,102.813 | 2,102.996 | 2,091.355 | -0.00% |
Jul 12, 2025 | 2,102.905 | 2,102.905 | 2,102.905 | 2,102.905 | 0.55% |
Highest: 2,158.029 | Lowest: 2,091.355 | Difference: 66.674 | Average: 2,123.036 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review