
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,067.856 | 2,067.856 | 2,067.856 | 2,058.256 | 0.47% |
Jun 17, 2025 | 2,058.256 | 2,058.256 | 2,058.256 | 2,058.256 | 0.43% |
Jun 16, 2025 | 2,049.430 | 2,049.430 | 2,049.430 | 2,049.430 | -0.32% |
Jun 15, 2025 | 2,055.984 | 2,055.984 | 2,056.163 | 2,038.721 | -0.00% |
Jun 14, 2025 | 2,056.073 | 2,056.073 | 2,056.073 | 2,056.073 | -0.00% |
Jun 13, 2025 | 2,056.163 | 2,056.163 | 2,056.163 | 2,056.163 | 0.86% |
Jun 12, 2025 | 2,038.721 | 2,038.721 | 2,038.721 | 2,038.721 | -0.52% |
Jun 11, 2025 | 2,049.443 | 2,049.443 | 2,049.443 | 2,049.443 | -0.21% |
Jun 10, 2025 | 2,053.764 | 2,053.764 | 2,053.764 | 2,053.764 | 0.23% |
Jun 09, 2025 | 2,049.014 | 2,049.014 | 2,049.014 | 2,049.014 | 0.22% |
Jun 08, 2025 | 2,044.583 | 2,044.583 | 2,044.761 | 2,044.583 | -0.00% |
Jun 07, 2025 | 2,044.672 | 2,044.672 | 2,044.672 | 2,044.672 | -0.00% |
Jun 06, 2025 | 2,044.761 | 2,044.761 | 2,044.761 | 2,044.761 | 0.23% |
Jun 05, 2025 | 2,039.984 | 2,039.984 | 2,039.984 | 2,039.984 | -0.48% |
Jun 04, 2025 | 2,049.782 | 2,049.782 | 2,049.782 | 2,049.782 | -0.51% |
Jun 03, 2025 | 2,060.326 | 2,060.326 | 2,060.326 | 2,059.244 | 0.05% |
Jun 02, 2025 | 2,059.244 | 2,056.331 | 2,059.423 | 2,056.331 | -0.01% |
May 31, 2025 | 2,059.423 | 2,059.334 | 2,059.423 | 2,059.334 | 0.00% |
May 30, 2025 | 2,059.423 | 2,059.423 | 2,059.423 | 2,059.423 | 0.59% |
May 29, 2025 | 2,047.402 | 2,047.402 | 2,047.402 | 2,047.402 | -0.36% |
May 28, 2025 | 2,054.731 | 2,054.731 | 2,054.731 | 2,054.731 | 0.32% |
May 27, 2025 | 2,048.127 | 2,048.127 | 2,048.127 | 2,048.127 | -0.04% |
May 26, 2025 | 2,048.977 | 2,048.977 | 2,048.977 | 2,048.977 | -0.24% |
May 25, 2025 | 2,053.827 | 2,053.827 | 2,062.210 | 2,053.827 | -0.00% |
May 24, 2025 | 2,053.916 | 2,053.916 | 2,053.916 | 2,053.916 | -0.00% |
May 23, 2025 | 2,054.005 | 2,054.005 | 2,054.005 | 2,054.005 | -0.40% |
Highest: 2,067.856 | Lowest: 2,038.721 | Difference: 29.135 | Average: 2,052.226 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review