
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,047.402 | 2,047.402 | 2,047.402 | 2,047.402 | -0.36% |
May 28, 2025 | 2,054.731 | 2,054.731 | 2,054.731 | 2,054.731 | 0.32% |
May 27, 2025 | 2,048.127 | 2,048.127 | 2,048.127 | 2,048.127 | -0.04% |
May 26, 2025 | 2,048.977 | 2,048.977 | 2,048.977 | 2,048.977 | -0.24% |
May 25, 2025 | 2,053.827 | 2,053.827 | 2,062.210 | 2,053.827 | -0.00% |
May 24, 2025 | 2,053.916 | 2,053.916 | 2,053.916 | 2,053.916 | -0.00% |
May 23, 2025 | 2,054.005 | 2,054.005 | 2,054.005 | 2,054.005 | -0.40% |
May 22, 2025 | 2,062.210 | 2,062.210 | 2,062.210 | 2,062.210 | 0.21% |
May 21, 2025 | 2,057.866 | 2,057.866 | 2,057.949 | 2,057.866 | -0.00% |
May 20, 2025 | 2,057.949 | 2,057.949 | 2,057.949 | 2,057.949 | 0.65% |
May 19, 2025 | 2,044.593 | 2,044.593 | 2,061.254 | 2,044.593 | -0.81% |
May 18, 2025 | 2,061.254 | 2,061.254 | 2,061.254 | 2,061.254 | -0.00% |
May 17, 2025 | 2,061.340 | 2,061.340 | 2,061.426 | 2,048.513 | -0.00% |
May 16, 2025 | 2,061.426 | 2,061.426 | 2,061.426 | 2,061.426 | 0.60% |
May 15, 2025 | 2,049.108 | 2,049.108 | 2,049.108 | 2,048.513 | 0.03% |
May 14, 2025 | 2,048.513 | 2,048.513 | 2,048.513 | 2,048.513 | -0.04% |
May 13, 2025 | 2,049.270 | 2,049.270 | 2,052.707 | 2,049.270 | -0.17% |
May 12, 2025 | 2,052.707 | 2,052.707 | 2,052.707 | 2,052.707 | 0.85% |
May 11, 2025 | 2,035.454 | 2,035.454 | 2,055.229 | 2,035.454 | -0.00% |
May 10, 2025 | 2,035.542 | 2,035.542 | 2,035.542 | 2,035.542 | -0.00% |
May 09, 2025 | 2,035.630 | 2,035.630 | 2,035.630 | 2,035.630 | -0.95% |
May 08, 2025 | 2,055.229 | 2,055.229 | 2,055.229 | 2,055.229 | -0.40% |
May 07, 2025 | 2,063.503 | 2,063.503 | 2,063.503 | 2,063.503 | 0.68% |
May 06, 2025 | 2,049.602 | 2,049.602 | 2,049.602 | 2,049.602 | -0.03% |
May 05, 2025 | 2,050.319 | 2,050.319 | 2,050.319 | 2,050.319 | -0.28% |
May 04, 2025 | 2,055.987 | 2,055.987 | 2,087.923 | 2,055.987 | -0.00% |
May 03, 2025 | 2,056.068 | 2,056.068 | 2,087.838 | 2,056.068 | -0.00% |
May 02, 2025 | 2,056.149 | 2,056.149 | 2,056.149 | 2,056.149 | -1.52% |
Highest: 2,087.923 | Lowest: 2,035.454 | Difference: 52.469 | Average: 2,052.168 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review