
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 112.744 | 112.529 | 112.744 | 112.529 | 0.00% |
Jun 03, 2025 | 112.744 | 112.744 | 113.582 | 112.744 | -0.74% |
Jun 02, 2025 | 113.582 | 113.582 | 113.582 | 113.582 | 0.45% |
May 30, 2025 | 113.078 | 113.078 | 113.078 | 112.109 | 0.30% |
May 29, 2025 | 112.739 | 112.739 | 112.739 | 110.543 | 0.56% |
May 28, 2025 | 112.109 | 112.109 | 112.109 | 110.543 | 1.42% |
May 27, 2025 | 110.543 | 110.543 | 110.618 | 110.543 | -0.07% |
May 26, 2025 | 110.618 | 110.618 | 110.618 | 110.618 | -0.34% |
May 23, 2025 | 111.000 | 111.000 | 113.323 | 111.000 | -0.53% |
May 22, 2025 | 111.594 | 111.594 | 114.200 | 111.594 | -1.53% |
May 21, 2025 | 113.323 | 113.323 | 114.200 | 113.323 | -0.77% |
May 20, 2025 | 114.200 | 114.200 | 114.886 | 111.894 | -0.60% |
May 19, 2025 | 114.886 | 114.886 | 114.886 | 111.894 | 0.86% |
May 16, 2025 | 113.912 | 113.912 | 113.912 | 113.912 | 1.80% |
May 15, 2025 | 111.894 | 111.894 | 111.894 | 111.894 | -0.99% |
May 14, 2025 | 113.017 | 113.017 | 115.376 | 113.017 | -2.04% |
May 13, 2025 | 115.376 | 115.376 | 115.376 | 113.479 | 1.50% |
May 12, 2025 | 113.676 | 113.676 | 113.676 | 113.479 | 0.17% |
May 09, 2025 | 113.479 | 113.479 | 114.320 | 113.479 | -0.74% |
May 08, 2025 | 114.320 | 114.320 | 114.373 | 114.320 | -0.05% |
May 07, 2025 | 114.373 | 114.373 | 114.971 | 114.373 | -0.52% |
May 06, 2025 | 114.971 | 114.971 | 114.971 | 114.908 | 0.05% |
May 05, 2025 | 114.908 | 114.908 | 114.908 | 113.370 | 1.36% |
Highest: 115.376 | Lowest: 110.543 | Difference: 4.833 | Average: 113.178 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review