
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 111.218 | 111.218 | 111.218 | 110.637 | 0.53% |
Aug 29, 2025 | 110.637 | 110.637 | 110.994 | 110.637 | -0.32% |
Aug 28, 2025 | 110.994 | 110.994 | 110.994 | 109.970 | 0.93% |
Aug 27, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -0.27% |
Aug 26, 2025 | 110.266 | 110.266 | 110.277 | 110.266 | -0.01% |
Aug 25, 2025 | 110.277 | 110.277 | 110.277 | 110.277 | 0.39% |
Aug 22, 2025 | 109.844 | 109.844 | 110.029 | 109.844 | -0.17% |
Aug 21, 2025 | 110.029 | 110.029 | 110.029 | 110.029 | 0.06% |
Aug 20, 2025 | 109.960 | 109.960 | 109.960 | 108.250 | 1.58% |
Aug 19, 2025 | 108.250 | 108.250 | 108.817 | 108.250 | -0.52% |
Aug 18, 2025 | 108.817 | 108.817 | 108.817 | 108.817 | 0.02% |
Aug 15, 2025 | 108.794 | 108.794 | 108.794 | 107.701 | 0.07% |
Aug 14, 2025 | 108.718 | 108.718 | 108.718 | 107.701 | 0.94% |
Aug 13, 2025 | 107.701 | 107.701 | 107.701 | 107.560 | 0.13% |
Aug 12, 2025 | 107.560 | 107.560 | 108.467 | 107.560 | -0.06% |
Aug 11, 2025 | 107.626 | 107.626 | 108.467 | 107.626 | -0.78% |
Aug 08, 2025 | 108.467 | 108.467 | 109.436 | 108.263 | 0.19% |
Aug 07, 2025 | 108.263 | 108.263 | 109.436 | 108.263 | -1.07% |
Aug 06, 2025 | 109.436 | 109.436 | 109.744 | 108.930 | -0.28% |
Aug 05, 2025 | 109.744 | 109.744 | 109.744 | 108.930 | 0.75% |
Aug 04, 2025 | 108.930 | 108.930 | 109.218 | 108.930 | -0.26% |
Highest: 111.218 | Lowest: 107.560 | Difference: 3.658 | Average: 109.310 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review