
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 109.218 | 109.218 | 111.223 | 109.218 | -1.04% |
Jul 31, 2025 | 110.361 | 110.361 | 111.223 | 109.622 | -0.77% |
Jul 30, 2025 | 111.223 | 111.223 | 111.223 | 109.622 | 1.46% |
Jul 29, 2025 | 109.622 | 109.622 | 110.025 | 109.622 | -0.31% |
Jul 28, 2025 | 109.964 | 109.964 | 110.025 | 109.964 | -0.06% |
Jul 25, 2025 | 110.025 | 110.025 | 111.037 | 110.025 | -0.45% |
Jul 24, 2025 | 110.521 | 110.521 | 111.037 | 109.928 | -0.46% |
Jul 23, 2025 | 111.037 | 111.037 | 111.037 | 109.928 | 1.01% |
Jul 22, 2025 | 109.928 | 109.928 | 110.130 | 109.928 | -0.18% |
Jul 21, 2025 | 110.121 | 110.121 | 110.130 | 110.121 | -0.01% |
Jul 18, 2025 | 110.130 | 110.130 | 110.130 | 110.092 | 0.03% |
Jul 17, 2025 | 110.092 | 110.092 | 110.092 | 110.092 | 0.15% |
Jul 16, 2025 | 109.926 | 109.926 | 110.549 | 109.926 | -0.56% |
Jul 15, 2025 | 110.549 | 110.549 | 110.549 | 109.634 | 0.83% |
Jul 14, 2025 | 109.634 | 109.634 | 109.634 | 109.634 | 0.20% |
Jul 11, 2025 | 109.418 | 109.418 | 109.418 | 109.006 | 0.38% |
Jul 10, 2025 | 109.006 | 109.006 | 109.384 | 108.932 | 0.07% |
Jul 09, 2025 | 108.932 | 108.932 | 110.055 | 108.932 | -0.41% |
Jul 08, 2025 | 109.384 | 109.384 | 110.222 | 109.384 | -0.61% |
Jul 07, 2025 | 110.055 | 110.055 | 110.222 | 110.055 | -0.15% |
Jul 04, 2025 | 110.222 | 110.222 | 110.514 | 110.062 | -0.26% |
Jul 03, 2025 | 110.514 | 110.514 | 110.514 | 110.062 | 0.41% |
Jul 02, 2025 | 110.062 | 110.062 | 110.062 | 110.003 | 0.05% |
Highest: 111.223 | Lowest: 108.932 | Difference: 2.290 | Average: 109.998 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review