
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 97.980 | 97.980 | 98.343 | 97.980 | -0.31% |
Jul 28, 2025 | 98.287 | 98.287 | 98.343 | 98.287 | -0.06% |
Jul 25, 2025 | 98.343 | 98.343 | 98.787 | 98.343 | -0.45% |
Jul 24, 2025 | 98.787 | 98.787 | 99.247 | 98.253 | -0.46% |
Jul 23, 2025 | 99.247 | 99.247 | 99.247 | 98.253 | 1.01% |
Jul 22, 2025 | 98.253 | 98.253 | 98.440 | 98.253 | -0.18% |
Jul 21, 2025 | 98.427 | 98.427 | 98.440 | 98.427 | -0.01% |
Jul 18, 2025 | 98.440 | 98.440 | 98.440 | 98.260 | 0.03% |
Jul 17, 2025 | 98.407 | 98.407 | 98.407 | 98.260 | 0.15% |
Jul 16, 2025 | 98.260 | 98.260 | 98.817 | 98.000 | -0.56% |
Jul 15, 2025 | 98.817 | 98.817 | 98.817 | 98.000 | 0.83% |
Jul 14, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | 0.19% |
Jul 11, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.38% |
Jul 10, 2025 | 97.443 | 97.443 | 97.443 | 97.377 | 0.07% |
Jul 09, 2025 | 97.377 | 97.377 | 97.780 | 97.377 | -0.41% |
Jul 08, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -0.61% |
Jul 07, 2025 | 98.383 | 98.383 | 98.533 | 98.383 | -0.15% |
Jul 04, 2025 | 98.533 | 98.533 | 98.797 | 98.393 | -0.27% |
Jul 03, 2025 | 98.797 | 98.797 | 98.797 | 98.393 | 0.41% |
Jul 02, 2025 | 98.393 | 98.393 | 98.393 | 98.340 | 0.05% |
Jul 01, 2025 | 98.340 | 98.340 | 98.347 | 98.230 | -0.01% |
Highest: 99.247 | Lowest: 97.377 | Difference: 1.870 | Average: 98.291 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review