
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 98.834 | 98.834 | 99.155 | 98.834 | -0.32% |
Aug 28, 2025 | 99.155 | 99.155 | 99.155 | 99.155 | 0.93% |
Aug 27, 2025 | 98.242 | 98.242 | 98.242 | 98.242 | -0.27% |
Aug 26, 2025 | 98.507 | 98.507 | 98.518 | 98.507 | -0.01% |
Aug 25, 2025 | 98.518 | 98.518 | 98.518 | 98.136 | 0.39% |
Aug 22, 2025 | 98.136 | 98.136 | 98.303 | 98.136 | -0.17% |
Aug 21, 2025 | 98.303 | 98.303 | 98.303 | 98.303 | 0.06% |
Aug 20, 2025 | 98.246 | 98.246 | 98.246 | 96.719 | 1.58% |
Aug 19, 2025 | 96.719 | 96.719 | 97.227 | 96.719 | -0.52% |
Aug 18, 2025 | 97.227 | 97.227 | 97.227 | 97.227 | 0.01% |
Aug 15, 2025 | 97.217 | 97.217 | 97.217 | 96.242 | 0.07% |
Aug 14, 2025 | 97.150 | 97.150 | 97.150 | 96.242 | 0.94% |
Aug 13, 2025 | 96.242 | 96.242 | 96.242 | 96.118 | 0.13% |
Aug 12, 2025 | 96.118 | 96.118 | 96.937 | 96.118 | -0.06% |
Aug 11, 2025 | 96.179 | 96.179 | 96.937 | 96.179 | -0.78% |
Aug 08, 2025 | 96.937 | 96.937 | 97.807 | 96.757 | 0.19% |
Aug 07, 2025 | 96.757 | 96.757 | 97.807 | 96.757 | -1.07% |
Aug 06, 2025 | 97.807 | 97.807 | 98.080 | 97.353 | -0.28% |
Aug 05, 2025 | 98.080 | 98.080 | 98.080 | 97.353 | 0.75% |
Aug 04, 2025 | 97.353 | 97.353 | 97.613 | 97.353 | -0.27% |
Aug 01, 2025 | 97.613 | 97.613 | 99.410 | 97.613 | -1.04% |
Highest: 99.410 | Lowest: 96.118 | Difference: 3.292 | Average: 97.588 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review