
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 101.111 | 101.111 | 101.111 | 100.723 | 0.38% |
Jun 20, 2025 | 100.723 | 100.723 | 100.723 | 100.330 | 0.02% |
Jun 19, 2025 | 100.700 | 100.700 | 100.700 | 100.330 | 0.37% |
Jun 18, 2025 | 100.330 | 100.330 | 100.330 | 99.852 | 0.48% |
Jun 17, 2025 | 99.852 | 99.852 | 100.124 | 99.852 | -0.27% |
Jun 16, 2025 | 100.124 | 100.124 | 100.124 | 100.124 | -0.60% |
Jun 13, 2025 | 100.726 | 100.726 | 101.598 | 100.436 | 0.29% |
Jun 12, 2025 | 100.436 | 100.436 | 101.598 | 100.436 | -1.14% |
Jun 11, 2025 | 101.598 | 101.598 | 101.598 | 100.840 | 0.75% |
Jun 10, 2025 | 100.840 | 100.840 | 101.019 | 100.625 | -0.18% |
Jun 09, 2025 | 101.019 | 101.019 | 101.019 | 100.625 | 0.39% |
Jun 06, 2025 | 100.625 | 100.625 | 101.127 | 100.625 | -0.40% |
Jun 05, 2025 | 101.028 | 101.028 | 101.127 | 101.028 | -0.10% |
Jun 04, 2025 | 101.127 | 101.127 | 101.322 | 101.127 | -0.19% |
Jun 03, 2025 | 101.322 | 101.322 | 102.077 | 101.322 | -0.74% |
Jun 02, 2025 | 102.077 | 102.077 | 102.077 | 102.077 | 0.44% |
May 30, 2025 | 101.630 | 101.630 | 101.630 | 100.763 | 0.30% |
May 29, 2025 | 101.327 | 101.327 | 101.327 | 99.357 | 0.56% |
May 28, 2025 | 100.763 | 100.763 | 100.763 | 99.357 | 1.42% |
May 27, 2025 | 99.357 | 99.357 | 99.427 | 99.357 | -0.07% |
May 26, 2025 | 99.427 | 99.427 | 99.427 | 99.427 | -0.35% |
Highest: 102.077 | Lowest: 99.357 | Difference: 2.720 | Average: 100.769 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review