
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 101.630 | 101.630 | 101.630 | 100.763 | 0.30% |
May 29, 2025 | 101.327 | 101.327 | 101.327 | 99.357 | 0.56% |
May 28, 2025 | 100.763 | 100.763 | 100.763 | 99.357 | 1.42% |
May 27, 2025 | 99.357 | 99.357 | 99.427 | 99.357 | -0.07% |
May 26, 2025 | 99.427 | 99.427 | 99.427 | 99.427 | -0.35% |
May 23, 2025 | 99.775 | 99.775 | 100.311 | 99.775 | -0.53% |
May 22, 2025 | 100.311 | 100.311 | 102.660 | 100.311 | -1.53% |
May 21, 2025 | 101.870 | 101.870 | 102.660 | 101.870 | -0.77% |
May 20, 2025 | 102.660 | 102.660 | 103.279 | 102.410 | -0.60% |
May 19, 2025 | 103.279 | 103.279 | 103.279 | 102.410 | 0.85% |
May 16, 2025 | 102.410 | 102.410 | 102.410 | 100.597 | 1.80% |
May 15, 2025 | 100.597 | 100.597 | 101.609 | 100.597 | -1.00% |
May 14, 2025 | 101.609 | 101.609 | 103.732 | 101.609 | -2.05% |
May 13, 2025 | 103.732 | 103.732 | 103.732 | 102.034 | 1.49% |
May 12, 2025 | 102.205 | 102.205 | 102.205 | 102.034 | 0.17% |
May 09, 2025 | 102.034 | 102.034 | 102.845 | 102.034 | -0.74% |
May 08, 2025 | 102.796 | 102.796 | 102.845 | 102.796 | -0.05% |
May 07, 2025 | 102.845 | 102.845 | 103.385 | 102.845 | -0.52% |
May 06, 2025 | 103.385 | 103.385 | 103.385 | 103.331 | 0.05% |
May 05, 2025 | 103.331 | 103.331 | 103.331 | 101.953 | 1.35% |
May 02, 2025 | 101.953 | 101.953 | 101.953 | 101.061 | 0.88% |
Highest: 103.732 | Lowest: 99.357 | Difference: 4.375 | Average: 101.776 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review