
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 98.727 | 98.727 | 99.639 | 98.727 | -0.45% |
Jul 24, 2025 | 99.174 | 99.174 | 99.639 | 99.174 | -0.47% |
Jul 23, 2025 | 99.639 | 99.639 | 99.639 | 98.645 | 1.01% |
Jul 22, 2025 | 98.645 | 98.645 | 98.645 | 98.645 | -0.18% |
Jul 21, 2025 | 98.820 | 98.820 | 98.834 | 98.820 | -0.01% |
Jul 18, 2025 | 98.834 | 98.834 | 98.834 | 98.655 | 0.03% |
Jul 17, 2025 | 98.803 | 98.803 | 98.803 | 98.655 | 0.15% |
Jul 16, 2025 | 98.655 | 98.655 | 99.216 | 98.397 | -0.56% |
Jul 15, 2025 | 99.216 | 99.216 | 99.216 | 98.397 | 0.83% |
Jul 14, 2025 | 98.397 | 98.397 | 98.397 | 98.397 | 0.19% |
Jul 11, 2025 | 98.209 | 98.209 | 98.209 | 97.841 | 0.38% |
Jul 10, 2025 | 97.841 | 97.841 | 97.841 | 97.777 | 0.07% |
Jul 09, 2025 | 97.777 | 97.777 | 98.790 | 97.777 | -0.41% |
Jul 08, 2025 | 98.184 | 98.184 | 98.790 | 98.184 | -0.61% |
Jul 07, 2025 | 98.790 | 98.790 | 98.946 | 98.790 | -0.16% |
Jul 04, 2025 | 98.946 | 98.946 | 99.210 | 98.806 | -0.27% |
Jul 03, 2025 | 99.210 | 99.210 | 99.210 | 98.806 | 0.41% |
Jul 02, 2025 | 98.806 | 98.806 | 98.806 | 98.755 | 0.05% |
Jul 01, 2025 | 98.755 | 98.755 | 98.763 | 98.647 | -0.01% |
Jun 30, 2025 | 98.763 | 98.763 | 98.763 | 98.647 | 0.12% |
Jun 27, 2025 | 98.647 | 98.647 | 99.051 | 98.647 | -0.41% |
Highest: 99.639 | Lowest: 97.777 | Difference: 1.863 | Average: 98.707 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review