
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 96.671 | 96.671 | 97.353 | 96.671 | -0.13% |
Oct 09, 2025 | 96.793 | 96.793 | 97.481 | 96.793 | -0.58% |
Oct 08, 2025 | 97.353 | 97.353 | 97.481 | 97.353 | -0.13% |
Oct 07, 2025 | 97.481 | 97.481 | 98.203 | 97.481 | -0.73% |
Oct 06, 2025 | 98.203 | 98.203 | 98.203 | 98.042 | 0.16% |
Oct 03, 2025 | 98.042 | 98.042 | 98.208 | 98.024 | -0.17% |
Oct 02, 2025 | 98.208 | 98.208 | 98.208 | 97.640 | 0.19% |
Oct 01, 2025 | 98.024 | 98.024 | 98.024 | 97.640 | 0.39% |
Sep 30, 2025 | 97.640 | 97.640 | 97.725 | 97.640 | -0.09% |
Sep 29, 2025 | 97.725 | 97.725 | 97.725 | 97.725 | 0.06% |
Sep 26, 2025 | 97.670 | 97.670 | 97.670 | 97.391 | 0.29% |
Sep 25, 2025 | 97.391 | 97.391 | 97.391 | 97.391 | -0.37% |
Sep 24, 2025 | 97.751 | 97.751 | 97.751 | 97.281 | 0.48% |
Sep 23, 2025 | 97.281 | 97.281 | 97.410 | 97.281 | -0.13% |
Sep 22, 2025 | 97.410 | 97.410 | 97.818 | 97.410 | -0.42% |
Sep 19, 2025 | 97.818 | 97.818 | 97.818 | 97.242 | 0.59% |
Sep 18, 2025 | 97.242 | 97.242 | 97.242 | 97.242 | -1.14% |
Sep 17, 2025 | 98.363 | 98.363 | 98.363 | 98.363 | -0.73% |
Sep 15, 2025 | 99.088 | 99.088 | 99.509 | 99.088 | -0.42% |
Highest: 99.509 | Lowest: 96.671 | Difference: 2.837 | Average: 97.692 | Change %: -2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review