
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.418 | 97.418 | 97.735 | 97.418 | -0.32% |
Aug 28, 2025 | 97.735 | 97.735 | 97.735 | 96.836 | 0.93% |
Aug 27, 2025 | 96.836 | 96.836 | 96.836 | 96.836 | -0.27% |
Aug 26, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | -0.01% |
Aug 25, 2025 | 97.112 | 97.112 | 97.112 | 97.112 | 0.39% |
Aug 22, 2025 | 96.737 | 96.737 | 96.903 | 96.737 | -0.17% |
Aug 21, 2025 | 96.903 | 96.903 | 96.903 | 96.903 | 0.06% |
Aug 20, 2025 | 96.848 | 96.848 | 96.848 | 95.344 | 1.58% |
Aug 19, 2025 | 95.344 | 95.344 | 95.845 | 95.344 | -0.52% |
Aug 18, 2025 | 95.845 | 95.845 | 95.845 | 95.845 | 0.01% |
Aug 15, 2025 | 95.837 | 95.837 | 95.837 | 94.879 | 0.07% |
Aug 14, 2025 | 95.772 | 95.772 | 95.772 | 94.879 | 0.94% |
Aug 13, 2025 | 94.879 | 94.879 | 94.879 | 94.758 | 0.13% |
Aug 12, 2025 | 94.758 | 94.758 | 95.568 | 94.758 | -0.06% |
Aug 11, 2025 | 94.819 | 94.819 | 95.568 | 94.819 | -0.78% |
Aug 08, 2025 | 95.568 | 95.568 | 96.426 | 95.390 | 0.19% |
Aug 07, 2025 | 95.390 | 95.390 | 96.426 | 95.390 | -1.07% |
Aug 06, 2025 | 96.426 | 96.426 | 96.700 | 95.985 | -0.28% |
Aug 05, 2025 | 96.700 | 96.700 | 96.700 | 95.985 | 0.75% |
Aug 04, 2025 | 95.985 | 95.985 | 96.246 | 95.985 | -0.27% |
Aug 01, 2025 | 96.246 | 96.246 | 98.020 | 96.246 | -1.04% |
Highest: 98.020 | Lowest: 94.758 | Difference: 3.262 | Average: 96.203 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review