
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 110.993 | 110.993 | 111.205 | 110.993 | -0.19% |
Jun 03, 2025 | 111.205 | 111.205 | 112.031 | 111.205 | -0.74% |
Jun 02, 2025 | 112.031 | 112.031 | 112.031 | 112.031 | 0.45% |
May 30, 2025 | 111.534 | 111.534 | 111.534 | 110.577 | 0.30% |
May 29, 2025 | 111.199 | 111.199 | 111.199 | 109.032 | 0.56% |
May 28, 2025 | 110.577 | 110.577 | 110.577 | 109.032 | 1.42% |
May 27, 2025 | 109.032 | 109.032 | 109.106 | 109.032 | -0.07% |
May 26, 2025 | 109.106 | 109.106 | 109.106 | 109.106 | -0.34% |
May 23, 2025 | 109.482 | 109.482 | 110.067 | 109.482 | -0.53% |
May 22, 2025 | 110.067 | 110.067 | 112.636 | 110.067 | -1.52% |
May 21, 2025 | 111.772 | 111.772 | 112.636 | 111.772 | -0.77% |
May 20, 2025 | 112.636 | 112.636 | 113.312 | 112.348 | -0.60% |
May 19, 2025 | 113.312 | 113.312 | 113.312 | 112.348 | 0.86% |
May 16, 2025 | 112.348 | 112.348 | 112.348 | 110.358 | 1.80% |
May 15, 2025 | 110.358 | 110.358 | 111.466 | 110.358 | -0.99% |
May 14, 2025 | 111.466 | 111.466 | 113.792 | 111.466 | -2.04% |
May 13, 2025 | 113.792 | 113.792 | 113.792 | 111.920 | 1.50% |
May 12, 2025 | 112.115 | 112.115 | 112.115 | 111.920 | 0.17% |
May 09, 2025 | 111.920 | 111.920 | 112.750 | 111.920 | -0.74% |
May 08, 2025 | 112.750 | 112.750 | 112.801 | 112.750 | -0.05% |
May 07, 2025 | 112.801 | 112.801 | 113.391 | 112.801 | -0.52% |
May 06, 2025 | 113.391 | 113.391 | 113.391 | 113.329 | 0.05% |
May 05, 2025 | 113.329 | 113.329 | 113.329 | 111.812 | 1.36% |
Highest: 113.792 | Lowest: 109.032 | Difference: 4.760 | Average: 111.618 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review