Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 118.773 | 118.773 | 118.773 | 118.773 | 1.90% |
Jan 21, 2025 | 116.558 | 116.558 | 116.558 | 116.558 | -0.99% |
Jan 20, 2025 | 117.718 | 117.718 | 117.718 | 117.718 | -0.14% |
Jan 17, 2025 | 117.882 | 117.882 | 117.882 | 117.882 | 2.45% |
Jan 16, 2025 | 115.068 | 115.068 | 115.068 | 115.068 | 0.65% |
Jan 15, 2025 | 114.327 | 114.327 | 114.327 | 114.327 | -0.06% |
Jan 14, 2025 | 114.397 | 114.397 | 114.397 | 114.397 | 0.46% |
Jan 13, 2025 | 113.873 | 113.873 | 113.873 | 113.873 | -0.84% |
Jan 10, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.29% |
Jan 09, 2025 | 114.513 | 114.513 | 114.513 | 114.513 | 0.38% |
Jan 08, 2025 | 114.076 | 114.076 | 114.076 | 114.076 | -2.57% |
Dec 31, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.98% |
Dec 30, 2024 | 115.954 | 115.954 | 115.954 | 115.954 | -2.37% |
Jan 22, 2025 | 118.773 | 118.773 | 118.773 | 118.773 | 1.90% |
Jan 21, 2025 | 116.558 | 116.558 | 116.558 | 116.558 | -0.99% |
Jan 20, 2025 | 117.718 | 117.718 | 117.718 | 117.718 | -0.14% |
Jan 17, 2025 | 117.882 | 117.882 | 117.882 | 117.882 | 2.45% |
Jan 16, 2025 | 115.068 | 115.068 | 115.068 | 115.068 | 0.65% |
Jan 15, 2025 | 114.327 | 114.327 | 114.327 | 114.327 | -0.06% |
Jan 14, 2025 | 114.397 | 114.397 | 114.397 | 114.397 | 0.46% |
Jan 13, 2025 | 113.873 | 113.873 | 113.873 | 113.873 | -0.84% |
Jan 10, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.29% |
Jan 09, 2025 | 114.513 | 114.513 | 114.513 | 114.513 | 0.38% |
Jan 08, 2025 | 114.076 | 114.076 | 114.076 | 114.076 | -2.57% |
Dec 31, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.98% |
Dec 30, 2024 | 115.954 | 115.954 | 115.954 | 115.954 | 0.07% |
Dec 27, 2024 | 115.869 | 115.869 | 115.869 | 115.869 | 0.13% |
Dec 26, 2024 | 115.717 | 115.717 | 115.717 | 115.717 | 0.58% |
Dec 24, 2024 | 115.055 | 115.055 | 115.055 | 115.055 | 0.90% |
Dec 23, 2024 | 114.027 | 114.027 | 114.027 | 114.027 | 0.17% |
Highest: 118.773 | Lowest: 113.873 | Difference: 4.900 | Average: 115.694 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review