
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 111.002 | 111.002 | 111.002 | 109.642 | 0.55% |
Apr 15, 2025 | 110.397 | 110.397 | 110.397 | 109.133 | 0.69% |
Apr 14, 2025 | 109.642 | 109.642 | 109.642 | 109.133 | 0.47% |
Apr 11, 2025 | 109.133 | 109.133 | 109.133 | 109.133 | -0.79% |
Apr 10, 2025 | 110.001 | 110.001 | 110.001 | 110.001 | 2.38% |
Apr 09, 2025 | 107.441 | 107.441 | 110.724 | 107.441 | -1.14% |
Apr 08, 2025 | 108.679 | 108.679 | 110.724 | 108.679 | -1.85% |
Apr 07, 2025 | 110.724 | 110.724 | 112.230 | 110.724 | -1.34% |
Apr 04, 2025 | 112.230 | 112.230 | 117.876 | 112.230 | -4.79% |
Apr 03, 2025 | 117.876 | 117.876 | 117.876 | 116.689 | 1.02% |
Apr 02, 2025 | 116.689 | 116.689 | 117.219 | 116.689 | -0.45% |
Apr 01, 2025 | 117.219 | 117.219 | 117.219 | 117.219 | 0.69% |
Mar 31, 2025 | 116.419 | 116.419 | 116.419 | 115.735 | 0.59% |
Mar 28, 2025 | 115.735 | 115.735 | 115.735 | 114.447 | 0.49% |
Mar 27, 2025 | 115.171 | 115.171 | 115.171 | 114.447 | 0.63% |
Mar 26, 2025 | 114.447 | 114.447 | 115.197 | 114.447 | -0.65% |
Mar 25, 2025 | 115.197 | 115.197 | 115.408 | 114.748 | 0.39% |
Mar 24, 2025 | 114.748 | 114.748 | 115.408 | 114.748 | -0.57% |
Mar 21, 2025 | 115.408 | 115.408 | 115.408 | 114.459 | 0.28% |
Highest: 117.876 | Lowest: 107.441 | Difference: 10.436 | Average: 113.061 | Change %: -3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review