
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 109.148 | 109.148 | 109.500 | 109.148 | -0.32% |
Aug 28, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.93% |
Aug 27, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.27% |
Aug 26, 2025 | 108.782 | 108.782 | 108.793 | 108.782 | -0.01% |
Aug 25, 2025 | 108.793 | 108.793 | 108.793 | 108.793 | 0.40% |
Aug 22, 2025 | 108.364 | 108.364 | 108.547 | 108.364 | -0.17% |
Aug 21, 2025 | 108.547 | 108.547 | 108.547 | 108.547 | 0.06% |
Aug 20, 2025 | 108.479 | 108.479 | 108.479 | 106.792 | 1.58% |
Aug 19, 2025 | 106.792 | 106.792 | 107.351 | 106.792 | -0.52% |
Aug 18, 2025 | 107.351 | 107.351 | 107.351 | 107.351 | 0.02% |
Aug 15, 2025 | 107.328 | 107.328 | 107.328 | 106.249 | 0.07% |
Aug 14, 2025 | 107.252 | 107.252 | 107.252 | 106.249 | 0.94% |
Aug 13, 2025 | 106.249 | 106.249 | 106.249 | 106.109 | 0.13% |
Aug 12, 2025 | 106.109 | 106.109 | 107.004 | 106.109 | -0.06% |
Aug 11, 2025 | 106.174 | 106.174 | 107.004 | 106.174 | -0.78% |
Aug 08, 2025 | 107.004 | 107.004 | 107.959 | 106.802 | 0.19% |
Aug 07, 2025 | 106.802 | 106.802 | 107.959 | 106.802 | -1.07% |
Aug 06, 2025 | 107.959 | 107.959 | 108.262 | 107.459 | -0.28% |
Aug 05, 2025 | 108.262 | 108.262 | 108.262 | 107.459 | 0.75% |
Aug 04, 2025 | 107.459 | 107.459 | 107.743 | 107.459 | -0.26% |
Aug 01, 2025 | 107.743 | 107.743 | 109.719 | 107.743 | -1.04% |
Highest: 109.719 | Lowest: 106.109 | Difference: 3.610 | Average: 107.742 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review