
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.803 | 108.803 | 111.283 | 108.803 | -2.23% |
Jun 25, 2025 | 111.283 | 111.283 | 111.989 | 111.043 | -0.63% |
Jun 24, 2025 | 111.989 | 111.989 | 111.989 | 110.610 | 0.85% |
Jun 23, 2025 | 111.043 | 111.043 | 111.043 | 110.610 | 0.39% |
Jun 20, 2025 | 110.610 | 110.610 | 110.610 | 110.582 | 0.03% |
Jun 19, 2025 | 110.582 | 110.582 | 110.582 | 110.169 | 0.38% |
Jun 18, 2025 | 110.169 | 110.169 | 110.169 | 109.638 | 0.48% |
Jun 17, 2025 | 109.638 | 109.638 | 109.932 | 109.638 | -0.27% |
Jun 16, 2025 | 109.932 | 109.932 | 109.932 | 109.932 | -0.59% |
Jun 13, 2025 | 110.582 | 110.582 | 111.534 | 110.260 | 0.29% |
Jun 12, 2025 | 110.260 | 110.260 | 111.534 | 110.260 | -1.14% |
Jun 11, 2025 | 111.534 | 111.534 | 111.534 | 110.699 | 0.75% |
Jun 10, 2025 | 110.699 | 110.699 | 110.889 | 110.447 | -0.17% |
Jun 09, 2025 | 110.889 | 110.889 | 110.889 | 110.447 | 0.40% |
Jun 06, 2025 | 110.447 | 110.447 | 110.993 | 110.447 | -0.40% |
Jun 05, 2025 | 110.887 | 110.887 | 110.993 | 110.887 | -0.10% |
Jun 04, 2025 | 110.993 | 110.993 | 111.205 | 110.993 | -0.19% |
Jun 03, 2025 | 111.205 | 111.205 | 112.031 | 111.205 | -0.74% |
Jun 02, 2025 | 112.031 | 112.031 | 112.031 | 112.031 | 0.45% |
May 30, 2025 | 111.534 | 111.534 | 111.534 | 110.577 | 0.30% |
May 29, 2025 | 111.199 | 111.199 | 111.199 | 109.032 | 0.56% |
May 28, 2025 | 110.577 | 110.577 | 110.577 | 109.032 | 1.42% |
May 27, 2025 | 109.032 | 109.032 | 109.106 | 109.032 | -0.07% |
Highest: 112.031 | Lowest: 108.803 | Difference: 3.228 | Average: 110.692 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review