
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 27.769 | 27.769 | 27.791 | 27.769 | -0.08% |
Oct 07, 2025 | 27.791 | 27.791 | 27.791 | 27.791 | 0.03% |
Oct 06, 2025 | 27.783 | 27.783 | 27.783 | 27.656 | 0.46% |
Oct 03, 2025 | 27.656 | 27.656 | 27.656 | 27.473 | 0.67% |
Oct 02, 2025 | 27.473 | 27.473 | 27.473 | 27.150 | 1.19% |
Oct 01, 2025 | 27.150 | 27.150 | 27.224 | 26.900 | -0.27% |
Sep 30, 2025 | 27.224 | 27.224 | 27.224 | 26.900 | 1.20% |
Sep 29, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -1.41% |
Sep 26, 2025 | 27.284 | 27.284 | 27.284 | 27.194 | 0.33% |
Sep 25, 2025 | 27.194 | 27.194 | 27.210 | 27.194 | -0.06% |
Sep 24, 2025 | 27.210 | 27.210 | 27.210 | 27.034 | 0.65% |
Sep 23, 2025 | 27.034 | 27.034 | 27.034 | 27.034 | 0.04% |
Sep 22, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | -0.24% |
Sep 19, 2025 | 27.088 | 27.088 | 27.110 | 26.814 | -0.08% |
Sep 18, 2025 | 27.110 | 27.110 | 27.110 | 26.814 | 1.10% |
Sep 17, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.23% |
Sep 15, 2025 | 26.753 | 26.753 | 26.753 | 26.753 | -0.16% |
Sep 12, 2025 | 26.797 | 26.797 | 26.797 | 26.515 | 0.33% |
Sep 11, 2025 | 26.707 | 26.707 | 26.707 | 26.515 | 0.72% |
Sep 10, 2025 | 26.515 | 26.515 | 26.515 | 26.222 | 0.56% |
Highest: 27.791 | Lowest: 26.222 | Difference: 1.569 | Average: 27.164 | Change %: 5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review