
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | -0.35% |
Aug 29, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.37% |
Aug 28, 2025 | 25.856 | 25.856 | 26.114 | 25.856 | -0.99% |
Aug 27, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | -0.75% |
Aug 26, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.52% |
Aug 25, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.77% |
Aug 22, 2025 | 25.976 | 25.976 | 25.976 | 25.927 | 0.19% |
Aug 21, 2025 | 25.927 | 25.927 | 26.206 | 25.927 | -0.93% |
Aug 20, 2025 | 26.171 | 26.171 | 26.206 | 26.171 | -0.13% |
Aug 19, 2025 | 26.206 | 26.206 | 26.206 | 26.036 | 0.65% |
Aug 18, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | -0.11% |
Aug 15, 2025 | 26.065 | 26.065 | 26.177 | 26.065 | -0.43% |
Aug 14, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | 1.65% |
Aug 13, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.32% |
Aug 12, 2025 | 25.671 | 25.671 | 25.671 | 25.571 | 0.39% |
Aug 11, 2025 | 25.571 | 25.571 | 25.658 | 25.571 | -0.34% |
Aug 08, 2025 | 25.658 | 25.658 | 25.658 | 25.357 | 1.19% |
Aug 07, 2025 | 25.357 | 25.357 | 25.502 | 25.357 | -0.57% |
Aug 06, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.35% |
Aug 05, 2025 | 25.592 | 25.592 | 25.594 | 25.311 | 1.11% |
Aug 04, 2025 | 25.311 | 25.311 | 25.594 | 25.311 | -1.11% |
Highest: 26.313 | Lowest: 25.311 | Difference: 1.002 | Average: 25.869 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review