
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.072 | 15.072 | 15.073 | 15.072 | -0.00% |
Jul 31, 2025 | 15.073 | 15.073 | 15.185 | 14.993 | -0.74% |
Jul 30, 2025 | 15.185 | 15.185 | 15.185 | 14.993 | 1.28% |
Jul 29, 2025 | 14.993 | 14.993 | 15.056 | 14.983 | -0.42% |
Jul 28, 2025 | 15.056 | 15.056 | 15.056 | 14.983 | 0.49% |
Jul 25, 2025 | 14.983 | 14.983 | 14.983 | 14.588 | 0.98% |
Jul 24, 2025 | 14.838 | 14.838 | 14.838 | 14.588 | 1.72% |
Jul 23, 2025 | 14.588 | 14.588 | 14.673 | 14.588 | -0.58% |
Jul 22, 2025 | 14.673 | 14.673 | 14.906 | 14.673 | -0.77% |
Jul 21, 2025 | 14.788 | 14.788 | 14.906 | 14.788 | -0.79% |
Jul 18, 2025 | 14.906 | 14.906 | 14.906 | 14.840 | 0.41% |
Jul 17, 2025 | 14.845 | 14.845 | 14.845 | 14.840 | 0.03% |
Jul 16, 2025 | 14.840 | 14.840 | 14.865 | 14.806 | 0.23% |
Jul 15, 2025 | 14.806 | 14.806 | 14.865 | 14.806 | -0.40% |
Jul 14, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.14% |
Jul 11, 2025 | 14.887 | 14.887 | 14.887 | 14.875 | 0.08% |
Jul 10, 2025 | 14.875 | 14.875 | 15.022 | 14.875 | -0.98% |
Jul 09, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | -0.43% |
Jul 08, 2025 | 15.087 | 15.087 | 15.236 | 15.087 | -0.98% |
Jul 07, 2025 | 15.236 | 15.236 | 15.236 | 15.212 | 0.15% |
Jul 04, 2025 | 15.212 | 15.212 | 15.319 | 15.187 | -0.70% |
Jul 03, 2025 | 15.319 | 15.319 | 15.319 | 15.187 | 0.87% |
Jul 02, 2025 | 15.187 | 15.187 | 15.187 | 15.078 | 0.61% |
Highest: 15.319 | Lowest: 14.588 | Difference: 0.731 | Average: 14.971 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review