
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.099 | 15.099 | 15.099 | 14.971 | 0.85% |
Jun 26, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.23% |
Jun 25, 2025 | 14.936 | 14.936 | 14.936 | 14.760 | 1.19% |
Jun 24, 2025 | 14.760 | 14.760 | 14.824 | 14.760 | -0.43% |
Jun 23, 2025 | 14.824 | 14.824 | 14.824 | 14.785 | 0.26% |
Jun 20, 2025 | 14.785 | 14.785 | 14.951 | 14.785 | -1.11% |
Jun 19, 2025 | 14.951 | 14.951 | 14.951 | 14.950 | 0.00% |
Jun 18, 2025 | 14.950 | 14.950 | 15.141 | 14.950 | -0.58% |
Jun 17, 2025 | 15.037 | 15.037 | 15.141 | 15.037 | -0.69% |
Jun 16, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | -0.71% |
Jun 13, 2025 | 15.249 | 15.249 | 15.325 | 15.243 | 0.04% |
Jun 12, 2025 | 15.243 | 15.243 | 15.325 | 15.243 | -0.54% |
Jun 11, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.42% |
Jun 10, 2025 | 15.261 | 15.261 | 15.329 | 15.261 | -0.44% |
Jun 09, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.52% |
Jun 06, 2025 | 15.250 | 15.250 | 15.250 | 15.173 | 0.51% |
Jun 05, 2025 | 15.173 | 15.173 | 15.217 | 15.173 | -0.29% |
Jun 04, 2025 | 15.217 | 15.217 | 15.244 | 15.217 | -0.18% |
Jun 03, 2025 | 15.244 | 15.244 | 15.279 | 15.244 | -0.23% |
Jun 02, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | -1.21% |
May 30, 2025 | 15.466 | 15.466 | 15.498 | 15.466 | -0.21% |
May 29, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.47% |
Highest: 15.498 | Lowest: 14.760 | Difference: 0.738 | Average: 15.136 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review