
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 16.191 | 16.191 | 16.208 | 16.191 | -0.11% |
Oct 20, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -1.29% |
Oct 17, 2025 | 16.421 | 16.421 | 16.421 | 16.180 | 1.49% |
Oct 16, 2025 | 16.180 | 16.180 | 16.180 | 15.957 | 1.40% |
Oct 15, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | -0.39% |
Oct 14, 2025 | 16.020 | 16.020 | 16.020 | 15.892 | 0.81% |
Oct 13, 2025 | 15.892 | 15.892 | 15.957 | 15.892 | -0.41% |
Oct 10, 2025 | 15.957 | 15.957 | 15.969 | 15.957 | -0.08% |
Oct 09, 2025 | 15.969 | 15.969 | 15.969 | 15.792 | 1.13% |
Oct 08, 2025 | 15.792 | 15.792 | 15.837 | 15.792 | -0.29% |
Oct 07, 2025 | 15.837 | 15.837 | 16.249 | 15.837 | -2.54% |
Oct 06, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.40% |
Oct 03, 2025 | 16.314 | 16.314 | 16.314 | 16.239 | 0.46% |
Oct 02, 2025 | 16.239 | 16.239 | 16.494 | 16.239 | -1.54% |
Oct 01, 2025 | 16.494 | 16.494 | 16.494 | 16.344 | 0.48% |
Sep 30, 2025 | 16.415 | 16.415 | 16.415 | 16.344 | 0.44% |
Sep 29, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.57% |
Sep 26, 2025 | 16.251 | 16.251 | 16.251 | 16.243 | 0.05% |
Sep 25, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.75% |
Sep 24, 2025 | 16.366 | 16.366 | 16.366 | 16.272 | 0.57% |
Sep 23, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 1.32% |
Sep 22, 2025 | 16.061 | 16.061 | 16.098 | 16.061 | -0.23% |
Highest: 16.494 | Lowest: 15.792 | Difference: 0.702 | Average: 16.167 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review