
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.173 | 15.173 | 15.173 | 14.952 | 1.48% |
Oct 16, 2025 | 14.952 | 14.952 | 14.952 | 14.746 | 1.39% |
Oct 15, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | -0.40% |
Oct 14, 2025 | 14.805 | 14.805 | 14.805 | 14.686 | 0.81% |
Oct 13, 2025 | 14.686 | 14.686 | 14.747 | 14.686 | -0.41% |
Oct 10, 2025 | 14.747 | 14.747 | 14.759 | 14.747 | -0.08% |
Oct 09, 2025 | 14.759 | 14.759 | 14.759 | 14.595 | 1.12% |
Oct 08, 2025 | 14.595 | 14.595 | 14.637 | 14.595 | -0.29% |
Oct 07, 2025 | 14.637 | 14.637 | 15.019 | 14.637 | -2.54% |
Oct 06, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | -0.40% |
Oct 03, 2025 | 15.079 | 15.079 | 15.079 | 15.010 | 0.46% |
Oct 02, 2025 | 15.010 | 15.010 | 15.246 | 15.010 | -1.55% |
Oct 01, 2025 | 15.246 | 15.246 | 15.246 | 15.108 | 0.47% |
Sep 30, 2025 | 15.174 | 15.174 | 15.174 | 15.108 | 0.44% |
Sep 29, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.56% |
Sep 26, 2025 | 15.023 | 15.023 | 15.023 | 15.016 | 0.05% |
Sep 25, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | -0.75% |
Sep 24, 2025 | 15.129 | 15.129 | 15.129 | 15.043 | 0.57% |
Sep 23, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 1.31% |
Sep 22, 2025 | 14.848 | 14.848 | 14.883 | 14.848 | -0.23% |
Sep 19, 2025 | 14.883 | 14.883 | 15.071 | 14.883 | -0.45% |
Highest: 15.246 | Lowest: 14.595 | Difference: 0.651 | Average: 14.937 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review