
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2021 | 11.246 | 11.246 | 11.246 | 11.246 | -0.35% |
Jan 22, 2021 | 11.286 | 11.286 | 11.286 | 11.286 | -0.68% |
Jan 21, 2021 | 11.363 | 11.363 | 11.363 | 11.363 | -0.90% |
Jan 20, 2021 | 11.465 | 11.465 | 11.465 | 11.465 | -2.12% |
Jan 19, 2021 | 11.713 | 11.713 | 11.713 | 11.713 | 1.29% |
Jan 18, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | -0.44% |
Jan 15, 2021 | 11.615 | 11.615 | 11.615 | 11.615 | 0.79% |
Jan 14, 2021 | 11.524 | 11.524 | 11.524 | 11.524 | -0.55% |
Jan 13, 2021 | 11.587 | 11.587 | 11.587 | 11.587 | -1.03% |
Jan 12, 2021 | 11.708 | 11.708 | 11.708 | 11.708 | -0.89% |
Jan 11, 2021 | 11.813 | 11.813 | 11.813 | 11.813 | 1.28% |
Jan 08, 2021 | 11.664 | 11.664 | 11.664 | 11.664 | 1.07% |
Jan 07, 2021 | 11.541 | 11.541 | 11.541 | 11.541 | 1.62% |
Jan 06, 2021 | 11.357 | 11.357 | 11.357 | 11.357 | 0.53% |
Jan 05, 2021 | 11.297 | 11.297 | 11.297 | 11.297 | 1.58% |
Jan 04, 2021 | 11.121 | 11.121 | 11.121 | 11.121 | -1.43% |
Dec 31, 2020 | 11.283 | 11.283 | 11.283 | 11.283 | -0.03% |
Dec 30, 2020 | 11.287 | 11.287 | 11.287 | 11.287 | 1.80% |
Dec 29, 2020 | 11.087 | 11.087 | 11.087 | 11.087 | 1.11% |
Dec 28, 2020 | 10.965 | 10.965 | 10.965 | 10.965 | -0.58% |
Highest: 11.813 | Lowest: 10.965 | Difference: 0.848 | Average: 11.424 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review