
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 20.153 | 20.153 | 20.153 | 20.130 | 0.11% |
Jun 30, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.13% |
Jun 27, 2025 | 20.157 | 20.157 | 20.157 | 19.987 | 0.85% |
Jun 26, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | 0.23% |
Jun 25, 2025 | 19.941 | 19.941 | 19.941 | 19.705 | 1.19% |
Jun 24, 2025 | 19.705 | 19.705 | 19.790 | 19.705 | -0.43% |
Jun 23, 2025 | 19.790 | 19.790 | 19.790 | 19.739 | 0.26% |
Jun 20, 2025 | 19.739 | 19.739 | 19.960 | 19.739 | -1.11% |
Jun 19, 2025 | 19.960 | 19.960 | 19.960 | 19.959 | 0.00% |
Jun 18, 2025 | 19.959 | 19.959 | 20.214 | 19.959 | -0.58% |
Jun 17, 2025 | 20.075 | 20.075 | 20.214 | 20.075 | -0.69% |
Jun 16, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | -0.71% |
Jun 13, 2025 | 20.358 | 20.358 | 20.460 | 20.350 | 0.04% |
Jun 12, 2025 | 20.350 | 20.350 | 20.460 | 20.350 | -0.54% |
Jun 11, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.42% |
Jun 10, 2025 | 20.374 | 20.374 | 20.465 | 20.374 | -0.44% |
Jun 09, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | 0.52% |
Jun 06, 2025 | 20.358 | 20.358 | 20.358 | 20.255 | 0.51% |
Jun 05, 2025 | 20.255 | 20.255 | 20.314 | 20.255 | -0.29% |
Jun 04, 2025 | 20.314 | 20.314 | 20.350 | 20.314 | -0.18% |
Jun 03, 2025 | 20.350 | 20.350 | 20.396 | 20.350 | -0.23% |
Highest: 20.465 | Lowest: 19.705 | Difference: 0.759 | Average: 20.147 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review