
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.008 | 20.008 | 20.008 | 19.815 | 0.98% |
Jul 24, 2025 | 19.815 | 19.815 | 19.815 | 19.480 | 1.72% |
Jul 23, 2025 | 19.480 | 19.480 | 19.594 | 19.480 | -0.58% |
Jul 22, 2025 | 19.594 | 19.594 | 19.905 | 19.594 | -0.77% |
Jul 21, 2025 | 19.747 | 19.747 | 19.905 | 19.747 | -0.79% |
Jul 18, 2025 | 19.905 | 19.905 | 19.905 | 19.814 | 0.43% |
Jul 17, 2025 | 19.820 | 19.820 | 19.820 | 19.814 | 0.03% |
Jul 16, 2025 | 19.814 | 19.814 | 19.847 | 19.767 | 0.24% |
Jul 15, 2025 | 19.767 | 19.767 | 19.847 | 19.767 | -0.40% |
Jul 14, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | -0.14% |
Jul 11, 2025 | 19.875 | 19.875 | 20.055 | 19.859 | 0.08% |
Jul 10, 2025 | 19.859 | 19.859 | 20.142 | 19.859 | -0.98% |
Jul 09, 2025 | 20.055 | 20.055 | 20.142 | 20.055 | -0.43% |
Jul 08, 2025 | 20.142 | 20.142 | 20.341 | 20.142 | -0.98% |
Jul 07, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | 0.15% |
Jul 04, 2025 | 20.310 | 20.310 | 20.453 | 20.275 | -0.70% |
Jul 03, 2025 | 20.453 | 20.453 | 20.453 | 20.275 | 0.87% |
Jul 02, 2025 | 20.275 | 20.275 | 20.275 | 20.130 | 0.61% |
Jul 01, 2025 | 20.153 | 20.153 | 20.153 | 20.130 | 0.11% |
Jun 30, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.13% |
Jun 27, 2025 | 20.157 | 20.157 | 20.157 | 19.987 | 0.85% |
Highest: 20.453 | Lowest: 19.480 | Difference: 0.972 | Average: 19.978 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review