
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.758 | 14.758 | 14.862 | 14.733 | -0.70% |
Jul 03, 2025 | 14.862 | 14.862 | 14.862 | 14.733 | 0.87% |
Jul 02, 2025 | 14.733 | 14.733 | 14.733 | 14.628 | 0.61% |
Jul 01, 2025 | 14.644 | 14.644 | 14.644 | 14.628 | 0.11% |
Jun 30, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.14% |
Jun 27, 2025 | 14.649 | 14.649 | 14.649 | 14.525 | 0.85% |
Jun 26, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.23% |
Jun 25, 2025 | 14.492 | 14.492 | 14.492 | 14.321 | 1.19% |
Jun 24, 2025 | 14.321 | 14.321 | 14.383 | 14.321 | -0.43% |
Jun 23, 2025 | 14.383 | 14.383 | 14.383 | 14.346 | 0.26% |
Jun 20, 2025 | 14.346 | 14.346 | 14.507 | 14.346 | -1.11% |
Jun 19, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.00% |
Jun 18, 2025 | 14.507 | 14.507 | 14.693 | 14.507 | -0.58% |
Jun 17, 2025 | 14.591 | 14.591 | 14.693 | 14.591 | -0.69% |
Jun 16, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | -0.71% |
Jun 13, 2025 | 14.798 | 14.798 | 14.872 | 14.793 | 0.04% |
Jun 12, 2025 | 14.793 | 14.793 | 14.872 | 14.793 | -0.54% |
Jun 11, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.42% |
Jun 10, 2025 | 14.810 | 14.810 | 14.877 | 14.810 | -0.44% |
Jun 09, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.52% |
Jun 06, 2025 | 14.800 | 14.800 | 14.800 | 14.725 | 0.51% |
Highest: 14.877 | Lowest: 14.321 | Difference: 0.556 | Average: 14.647 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review