
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.916 | 15.916 | 15.916 | 15.681 | 1.50% |
Oct 16, 2025 | 15.681 | 15.681 | 15.681 | 15.465 | 1.39% |
Oct 15, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | -0.39% |
Oct 14, 2025 | 15.526 | 15.526 | 15.526 | 15.402 | 0.81% |
Oct 13, 2025 | 15.402 | 15.402 | 15.466 | 15.402 | -0.41% |
Oct 10, 2025 | 15.466 | 15.466 | 15.478 | 15.466 | -0.08% |
Oct 09, 2025 | 15.478 | 15.478 | 15.478 | 15.306 | 1.12% |
Oct 08, 2025 | 15.306 | 15.306 | 15.350 | 15.306 | -0.29% |
Oct 07, 2025 | 15.350 | 15.350 | 15.750 | 15.350 | -2.54% |
Oct 06, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.40% |
Oct 03, 2025 | 15.814 | 15.814 | 15.814 | 15.741 | 0.46% |
Oct 02, 2025 | 15.741 | 15.741 | 15.987 | 15.741 | -1.54% |
Oct 01, 2025 | 15.987 | 15.987 | 15.987 | 15.841 | 0.47% |
Sep 30, 2025 | 15.912 | 15.912 | 15.912 | 15.841 | 0.45% |
Sep 29, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | 0.57% |
Sep 26, 2025 | 15.752 | 15.752 | 15.864 | 15.745 | 0.05% |
Sep 25, 2025 | 15.745 | 15.745 | 15.864 | 15.745 | -0.75% |
Sep 24, 2025 | 15.864 | 15.864 | 15.864 | 15.773 | 0.57% |
Sep 23, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | 1.31% |
Sep 22, 2025 | 15.569 | 15.569 | 15.605 | 15.569 | -0.23% |
Sep 19, 2025 | 15.605 | 15.605 | 15.676 | 15.605 | -0.45% |
Highest: 15.987 | Lowest: 15.306 | Difference: 0.682 | Average: 15.664 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review