
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.604 | 14.604 | 14.604 | 14.534 | 0.48% |
Jul 25, 2025 | 14.534 | 14.534 | 14.534 | 14.394 | 0.97% |
Jul 24, 2025 | 14.394 | 14.394 | 14.394 | 14.151 | 1.71% |
Jul 23, 2025 | 14.151 | 14.151 | 14.234 | 14.151 | -0.58% |
Jul 22, 2025 | 14.234 | 14.234 | 14.460 | 14.234 | -0.77% |
Jul 21, 2025 | 14.345 | 14.345 | 14.460 | 14.345 | -0.80% |
Jul 18, 2025 | 14.460 | 14.460 | 14.460 | 14.395 | 0.43% |
Jul 17, 2025 | 14.399 | 14.399 | 14.399 | 14.395 | 0.03% |
Jul 16, 2025 | 14.395 | 14.395 | 14.419 | 14.361 | 0.24% |
Jul 15, 2025 | 14.361 | 14.361 | 14.419 | 14.361 | -0.40% |
Jul 14, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.15% |
Jul 11, 2025 | 14.440 | 14.440 | 14.572 | 14.429 | 0.08% |
Jul 10, 2025 | 14.429 | 14.429 | 14.635 | 14.429 | -0.98% |
Jul 09, 2025 | 14.572 | 14.572 | 14.635 | 14.572 | -0.43% |
Jul 08, 2025 | 14.635 | 14.635 | 14.780 | 14.635 | -0.98% |
Jul 07, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.15% |
Jul 04, 2025 | 14.758 | 14.758 | 14.862 | 14.733 | -0.70% |
Jul 03, 2025 | 14.862 | 14.862 | 14.862 | 14.733 | 0.87% |
Jul 02, 2025 | 14.733 | 14.733 | 14.733 | 14.628 | 0.61% |
Jul 01, 2025 | 14.644 | 14.644 | 14.644 | 14.628 | 0.11% |
Jun 30, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.14% |
Highest: 14.862 | Lowest: 14.151 | Difference: 0.711 | Average: 14.513 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review