
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.065 | 19.114 | 19.114 | 19.065 | 0.00% |
Jul 01, 2025 | 19.065 | 19.065 | 19.185 | 19.065 | -0.63% |
Jun 30, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | -0.11% |
Jun 27, 2025 | 19.206 | 19.206 | 19.206 | 19.119 | 0.45% |
Jun 26, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | -0.18% |
Jun 25, 2025 | 19.154 | 19.154 | 19.154 | 18.782 | 1.98% |
Jun 24, 2025 | 18.782 | 18.782 | 18.782 | 18.462 | 0.03% |
Jun 23, 2025 | 18.777 | 18.777 | 18.777 | 18.462 | 1.71% |
Jun 20, 2025 | 18.462 | 18.462 | 18.768 | 18.462 | -1.63% |
Jun 19, 2025 | 18.768 | 18.768 | 18.817 | 18.768 | -0.26% |
Jun 18, 2025 | 18.817 | 18.817 | 18.936 | 18.817 | -0.63% |
Jun 17, 2025 | 18.936 | 18.936 | 18.942 | 18.721 | 1.15% |
Jun 16, 2025 | 18.721 | 18.721 | 18.942 | 18.721 | -1.17% |
Jun 13, 2025 | 18.942 | 18.942 | 18.942 | 18.942 | -0.23% |
Jun 12, 2025 | 18.985 | 18.985 | 18.985 | 18.893 | 0.49% |
Jun 11, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | 0.25% |
Jun 10, 2025 | 18.846 | 18.846 | 18.846 | 18.715 | 0.70% |
Jun 09, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | -0.48% |
Jun 06, 2025 | 18.806 | 18.806 | 18.806 | 18.493 | 0.65% |
Jun 05, 2025 | 18.685 | 18.685 | 18.685 | 18.493 | 1.03% |
Jun 04, 2025 | 18.493 | 18.493 | 18.493 | 18.351 | 0.78% |
Jun 03, 2025 | 18.351 | 18.351 | 18.493 | 18.351 | -0.77% |
Highest: 19.206 | Lowest: 18.351 | Difference: 0.855 | Average: 18.853 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review