
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.084 | 16.084 | 16.084 | 15.694 | 1.42% |
Apr 14, 2025 | 15.859 | 15.859 | 15.859 | 15.694 | 1.05% |
Apr 11, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 4.39% |
Apr 10, 2025 | 15.034 | 15.034 | 15.586 | 15.034 | -3.54% |
Apr 09, 2025 | 15.586 | 15.586 | 15.602 | 15.586 | -0.10% |
Apr 08, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -1.51% |
Apr 07, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | -2.76% |
Apr 04, 2025 | 16.291 | 16.291 | 16.994 | 16.291 | -4.14% |
Apr 03, 2025 | 16.994 | 16.994 | 16.994 | 16.859 | 0.41% |
Apr 02, 2025 | 16.925 | 16.925 | 16.957 | 16.859 | 0.39% |
Apr 01, 2025 | 16.859 | 16.859 | 16.957 | 16.859 | -0.58% |
Mar 31, 2025 | 16.957 | 16.957 | 17.220 | 16.957 | -1.53% |
Mar 28, 2025 | 17.220 | 17.220 | 17.220 | 16.987 | 1.37% |
Mar 27, 2025 | 16.987 | 16.987 | 17.036 | 16.987 | -0.21% |
Mar 26, 2025 | 17.024 | 17.024 | 17.036 | 17.024 | -0.07% |
Mar 25, 2025 | 17.036 | 17.036 | 17.097 | 17.036 | -0.36% |
Mar 24, 2025 | 17.097 | 17.097 | 17.097 | 17.092 | 0.03% |
Mar 21, 2025 | 17.092 | 17.092 | 17.171 | 17.041 | -0.46% |
Mar 20, 2025 | 17.171 | 17.171 | 17.171 | 17.041 | 0.76% |
Mar 19, 2025 | 17.041 | 17.041 | 17.041 | 16.803 | 1.41% |
Mar 18, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.75% |
Highest: 17.220 | Lowest: 15.034 | Difference: 2.186 | Average: 16.533 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review