
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.608 | 17.608 | 17.608 | 17.422 | 1.07% |
Jul 17, 2025 | 17.422 | 17.422 | 17.487 | 17.422 | -0.37% |
Jul 16, 2025 | 17.487 | 17.487 | 17.487 | 17.204 | 1.07% |
Jul 15, 2025 | 17.302 | 17.302 | 17.302 | 17.204 | 0.57% |
Jul 14, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.07% |
Jul 11, 2025 | 17.216 | 17.216 | 17.216 | 17.176 | 0.23% |
Jul 10, 2025 | 17.176 | 17.176 | 17.179 | 17.176 | -0.02% |
Jul 09, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | -0.23% |
Jul 08, 2025 | 17.219 | 17.219 | 17.414 | 17.219 | -0.01% |
Jul 07, 2025 | 17.220 | 17.220 | 17.414 | 17.220 | -1.11% |
Jul 04, 2025 | 17.414 | 17.414 | 17.414 | 17.305 | 0.26% |
Jul 03, 2025 | 17.369 | 17.369 | 17.369 | 17.305 | 0.37% |
Jul 02, 2025 | 17.305 | 17.305 | 17.305 | 17.261 | 0.25% |
Jul 01, 2025 | 17.261 | 17.261 | 17.371 | 17.261 | -0.63% |
Jun 30, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.11% |
Jun 27, 2025 | 17.390 | 17.390 | 17.390 | 17.313 | 0.45% |
Jun 26, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.18% |
Jun 25, 2025 | 17.345 | 17.345 | 17.345 | 17.008 | 1.98% |
Jun 24, 2025 | 17.008 | 17.008 | 17.008 | 16.720 | 0.02% |
Jun 23, 2025 | 17.004 | 17.004 | 17.004 | 16.720 | 1.70% |
Jun 20, 2025 | 16.720 | 16.720 | 16.998 | 16.720 | -1.64% |
Jun 19, 2025 | 16.998 | 16.998 | 17.043 | 16.998 | -0.26% |
Highest: 17.608 | Lowest: 16.720 | Difference: 0.888 | Average: 17.251 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review