
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.081 | 19.081 | 19.081 | 18.931 | 0.79% |
Oct 16, 2025 | 18.931 | 18.931 | 18.931 | 18.931 | 1.61% |
Oct 15, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | -0.89% |
Oct 14, 2025 | 18.800 | 18.800 | 18.800 | 18.540 | 1.40% |
Oct 13, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -1.70% |
Oct 10, 2025 | 18.861 | 18.861 | 18.914 | 18.861 | -0.28% |
Oct 09, 2025 | 18.914 | 18.914 | 18.956 | 18.914 | -0.13% |
Oct 08, 2025 | 18.939 | 18.939 | 18.956 | 18.939 | -0.09% |
Oct 07, 2025 | 18.956 | 18.956 | 18.956 | 18.869 | 0.02% |
Oct 06, 2025 | 18.952 | 18.952 | 18.952 | 18.869 | 0.44% |
Oct 03, 2025 | 18.869 | 18.869 | 18.869 | 18.526 | 0.66% |
Oct 02, 2025 | 18.746 | 18.746 | 18.746 | 18.526 | 1.18% |
Oct 01, 2025 | 18.526 | 18.526 | 18.578 | 18.358 | -0.28% |
Sep 30, 2025 | 18.578 | 18.578 | 18.578 | 18.358 | 1.20% |
Sep 29, 2025 | 18.358 | 18.358 | 18.358 | 18.358 | -1.43% |
Sep 26, 2025 | 18.624 | 18.624 | 18.624 | 18.564 | 0.32% |
Sep 25, 2025 | 18.564 | 18.564 | 18.576 | 18.564 | -0.07% |
Sep 24, 2025 | 18.576 | 18.576 | 18.576 | 18.450 | 0.65% |
Sep 23, 2025 | 18.457 | 18.457 | 18.457 | 18.450 | 0.04% |
Sep 22, 2025 | 18.450 | 18.450 | 18.499 | 18.450 | -0.26% |
Sep 19, 2025 | 18.499 | 18.499 | 18.516 | 18.315 | -0.09% |
Highest: 19.081 | Lowest: 18.315 | Difference: 0.766 | Average: 18.707 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review