
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.18% |
Jun 25, 2025 | 17.345 | 17.345 | 17.345 | 17.008 | 1.98% |
Jun 24, 2025 | 17.008 | 17.008 | 17.008 | 16.720 | 0.02% |
Jun 23, 2025 | 17.004 | 17.004 | 17.004 | 16.720 | 1.70% |
Jun 20, 2025 | 16.720 | 16.720 | 16.998 | 16.720 | -1.64% |
Jun 19, 2025 | 16.998 | 16.998 | 17.043 | 16.998 | -0.26% |
Jun 18, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.63% |
Jun 17, 2025 | 17.151 | 17.151 | 17.159 | 16.957 | 1.14% |
Jun 16, 2025 | 16.957 | 16.957 | 17.159 | 16.957 | -1.17% |
Jun 13, 2025 | 17.159 | 17.159 | 17.198 | 17.115 | -0.23% |
Jun 12, 2025 | 17.198 | 17.198 | 17.198 | 17.115 | 0.49% |
Jun 11, 2025 | 17.115 | 17.115 | 17.115 | 17.073 | 0.24% |
Jun 10, 2025 | 17.073 | 17.073 | 17.073 | 16.955 | 0.70% |
Jun 09, 2025 | 16.955 | 16.955 | 16.955 | 16.955 | -0.49% |
Jun 06, 2025 | 17.039 | 17.039 | 17.039 | 16.757 | 0.65% |
Jun 05, 2025 | 16.929 | 16.929 | 16.929 | 16.757 | 1.03% |
Jun 04, 2025 | 16.757 | 16.757 | 16.757 | 16.628 | 0.77% |
Jun 03, 2025 | 16.628 | 16.628 | 16.757 | 16.628 | -0.77% |
Jun 02, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.71% |
May 30, 2025 | 16.877 | 16.877 | 16.908 | 16.877 | -0.18% |
May 29, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.45% |
May 28, 2025 | 16.833 | 16.833 | 16.833 | 16.803 | 0.17% |
May 27, 2025 | 16.803 | 16.803 | 16.808 | 16.803 | -0.03% |
Highest: 17.345 | Lowest: 16.628 | Difference: 0.717 | Average: 16.981 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review