
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 1.64% |
Aug 13, 2025 | 17.633 | 17.633 | 17.633 | 17.579 | 0.31% |
Aug 12, 2025 | 17.579 | 17.579 | 17.579 | 17.511 | 0.39% |
Aug 11, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.36% |
Aug 08, 2025 | 17.574 | 17.574 | 17.574 | 17.369 | 1.18% |
Aug 07, 2025 | 17.369 | 17.369 | 17.533 | 17.369 | -0.58% |
Aug 06, 2025 | 17.470 | 17.470 | 17.533 | 17.341 | -0.36% |
Aug 05, 2025 | 17.533 | 17.533 | 17.539 | 17.341 | 1.10% |
Aug 04, 2025 | 17.341 | 17.341 | 17.539 | 17.341 | -1.13% |
Aug 01, 2025 | 17.539 | 17.539 | 17.614 | 17.539 | -0.43% |
Jul 31, 2025 | 17.614 | 17.614 | 17.626 | 17.596 | 0.10% |
Jul 30, 2025 | 17.596 | 17.596 | 17.626 | 17.596 | -0.17% |
Jul 29, 2025 | 17.626 | 17.626 | 17.626 | 17.474 | 0.87% |
Jul 28, 2025 | 17.474 | 17.474 | 17.598 | 17.474 | -0.70% |
Jul 25, 2025 | 17.598 | 17.598 | 17.599 | 17.598 | 0.00% |
Jul 24, 2025 | 17.599 | 17.599 | 17.599 | 17.551 | 0.27% |
Jul 23, 2025 | 17.551 | 17.551 | 17.655 | 17.551 | -0.59% |
Jul 22, 2025 | 17.655 | 17.655 | 17.655 | 17.608 | 0.15% |
Jul 21, 2025 | 17.629 | 17.629 | 17.629 | 17.608 | 0.12% |
Jul 18, 2025 | 17.608 | 17.608 | 17.608 | 17.422 | 1.07% |
Jul 17, 2025 | 17.422 | 17.422 | 17.487 | 17.422 | -0.37% |
Jul 16, 2025 | 17.487 | 17.487 | 17.487 | 17.204 | 1.07% |
Jul 15, 2025 | 17.302 | 17.302 | 17.302 | 17.204 | 0.57% |
Highest: 17.923 | Lowest: 17.204 | Difference: 0.719 | Average: 17.549 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review