
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.942 | 58.942 | 58.942 | 58.920 | 0.04% |
Aug 28, 2025 | 58.920 | 58.920 | 58.920 | 58.919 | 0.00% |
Aug 27, 2025 | 58.919 | 58.919 | 58.919 | 58.919 | 0.02% |
Aug 26, 2025 | 58.907 | 58.907 | 58.907 | 58.907 | 0.02% |
Aug 25, 2025 | 58.897 | 58.897 | 58.897 | 58.897 | 0.17% |
Aug 22, 2025 | 58.795 | 58.795 | 58.799 | 58.795 | -0.01% |
Aug 21, 2025 | 58.799 | 58.799 | 58.799 | 58.799 | 0.00% |
Aug 20, 2025 | 58.797 | 58.797 | 58.797 | 58.777 | 0.03% |
Aug 19, 2025 | 58.777 | 58.777 | 58.777 | 58.734 | 0.03% |
Aug 18, 2025 | 58.759 | 58.759 | 58.759 | 58.734 | 0.04% |
Aug 15, 2025 | 58.734 | 58.734 | 58.749 | 58.727 | -0.03% |
Aug 14, 2025 | 58.749 | 58.749 | 58.749 | 58.727 | 0.04% |
Aug 13, 2025 | 58.727 | 58.727 | 58.727 | 58.687 | 0.07% |
Aug 12, 2025 | 58.687 | 58.687 | 58.687 | 58.649 | 0.04% |
Aug 11, 2025 | 58.661 | 58.661 | 58.661 | 58.649 | 0.02% |
Aug 08, 2025 | 58.649 | 58.649 | 58.649 | 58.557 | 0.08% |
Aug 07, 2025 | 58.599 | 58.599 | 58.599 | 58.557 | 0.07% |
Aug 06, 2025 | 58.557 | 58.557 | 58.557 | 58.520 | 0.02% |
Aug 05, 2025 | 58.545 | 58.545 | 58.545 | 58.422 | 0.04% |
Aug 04, 2025 | 58.520 | 58.520 | 58.520 | 58.422 | 0.17% |
Aug 01, 2025 | 58.422 | 58.422 | 58.422 | 58.385 | 0.02% |
Jul 31, 2025 | 58.408 | 58.408 | 58.408 | 58.343 | 0.04% |
Highest: 58.942 | Lowest: 58.343 | Difference: 0.599 | Average: 58.717 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review