
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.364 | 14.357 | 14.364 | 14.357 | 0.00% |
Jun 02, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.02% |
May 30, 2025 | 14.361 | 14.361 | 14.361 | 14.341 | 0.07% |
May 29, 2025 | 14.351 | 14.351 | 14.351 | 14.314 | 0.07% |
May 28, 2025 | 14.341 | 14.341 | 14.341 | 14.314 | 0.19% |
May 27, 2025 | 14.314 | 14.314 | 14.314 | 14.313 | 0.00% |
May 26, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | -0.01% |
May 23, 2025 | 14.314 | 14.314 | 14.321 | 14.308 | 0.04% |
May 22, 2025 | 14.308 | 14.308 | 14.324 | 14.308 | -0.09% |
May 21, 2025 | 14.321 | 14.321 | 14.324 | 14.321 | -0.02% |
May 20, 2025 | 14.324 | 14.324 | 14.327 | 14.272 | -0.02% |
May 19, 2025 | 14.327 | 14.327 | 14.327 | 14.272 | 0.10% |
May 16, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.28% |
May 15, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -0.08% |
May 14, 2025 | 14.283 | 14.283 | 14.291 | 14.259 | -0.05% |
May 13, 2025 | 14.291 | 14.291 | 14.291 | 14.259 | 0.22% |
May 12, 2025 | 14.259 | 14.259 | 14.263 | 14.259 | -0.03% |
May 09, 2025 | 14.263 | 14.263 | 14.271 | 14.263 | -0.05% |
May 08, 2025 | 14.271 | 14.271 | 14.271 | 14.257 | 0.10% |
May 07, 2025 | 14.257 | 14.257 | 14.257 | 14.242 | 0.09% |
May 06, 2025 | 14.244 | 14.244 | 14.244 | 14.242 | 0.01% |
May 05, 2025 | 14.242 | 14.242 | 14.242 | 14.228 | 0.10% |
Highest: 14.364 | Lowest: 14.228 | Difference: 0.136 | Average: 14.304 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review