Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
May 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
May 15, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
May 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
May 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
May 10, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
May 09, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
May 08, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
May 07, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
May 06, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
May 03, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
May 02, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
May 01, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% |
Apr 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
Apr 29, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
Apr 26, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
Apr 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
Apr 24, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.00% |
Apr 23, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
Apr 22, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
Apr 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
Apr 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
Highest: 16.35 | Lowest: 15.54 | Difference: 0.81 | Average: 15.93 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review