
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.02 | 17.02 | 17.02 | 17.00 | 0.12% |
Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Jun 26, 2025 | 16.95 | 16.95 | 16.95 | 16.85 | 0.59% |
Jun 25, 2025 | 16.85 | 16.85 | 16.88 | 16.73 | -0.18% |
Jun 24, 2025 | 16.88 | 16.88 | 16.88 | 16.73 | 0.90% |
Jun 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
Jun 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Jun 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
Jun 17, 2025 | 16.66 | 16.66 | 16.74 | 16.66 | -0.48% |
Jun 16, 2025 | 16.74 | 16.74 | 16.74 | 16.66 | 0.48% |
Jun 13, 2025 | 16.66 | 16.66 | 16.81 | 16.66 | -0.89% |
Jun 12, 2025 | 16.81 | 16.81 | 16.81 | 16.75 | 0.36% |
Jun 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Jun 10, 2025 | 16.75 | 16.75 | 16.75 | 16.69 | 0.36% |
Jun 09, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
Jun 06, 2025 | 16.68 | 16.68 | 16.68 | 16.61 | 0.42% |
Jun 05, 2025 | 16.61 | 16.61 | 16.64 | 16.61 | -0.18% |
Jun 04, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
Jun 03, 2025 | 16.61 | 16.61 | 16.61 | 16.53 | 0.30% |
Jun 02, 2025 | 16.56 | 16.56 | 16.56 | 16.53 | 0.18% |
Highest: 17.02 | Lowest: 16.53 | Difference: 0.49 | Average: 16.74 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review