
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
May 29, 2025 | 16.12 | 16.12 | 16.13 | 16.06 | 0.37% |
May 28, 2025 | 16.06 | 16.06 | 16.13 | 16.06 | -0.43% |
May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
May 23, 2025 | 15.94 | 15.94 | 15.98 | 15.94 | -0.25% |
May 22, 2025 | 15.98 | 15.98 | 16.17 | 15.97 | 0.06% |
May 21, 2025 | 15.97 | 15.97 | 16.17 | 15.97 | -1.24% |
May 20, 2025 | 16.17 | 16.17 | 16.20 | 16.17 | -0.19% |
May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.11 | 0.50% |
May 15, 2025 | 16.11 | 16.11 | 16.11 | 16.04 | 0.44% |
May 14, 2025 | 16.04 | 16.04 | 16.07 | 16.04 | -0.19% |
May 13, 2025 | 16.07 | 16.07 | 16.07 | 15.79 | 0.25% |
May 12, 2025 | 16.03 | 16.03 | 16.03 | 15.79 | 1.52% |
May 09, 2025 | 15.79 | 15.79 | 15.79 | 15.78 | 0.06% |
May 08, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
May 07, 2025 | 15.75 | 15.75 | 15.75 | 15.71 | 0.25% |
May 06, 2025 | 15.71 | 15.71 | 15.81 | 15.71 | -0.32% |
May 05, 2025 | 15.76 | 15.76 | 15.81 | 15.76 | -0.32% |
Highest: 16.20 | Lowest: 15.71 | Difference: 0.49 | Average: 16.00 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review