
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.05 | 17.05 | 17.05 | 16.86 | 1.13% |
Aug 21, 2025 | 16.86 | 16.86 | 16.92 | 16.86 | -0.24% |
Aug 20, 2025 | 16.90 | 16.90 | 16.96 | 16.90 | -0.12% |
Aug 19, 2025 | 16.92 | 16.92 | 16.96 | 16.92 | -0.24% |
Aug 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Aug 15, 2025 | 16.96 | 16.96 | 16.98 | 16.96 | 0.00% |
Aug 14, 2025 | 16.96 | 16.96 | 16.98 | 16.92 | -0.12% |
Aug 13, 2025 | 16.98 | 16.98 | 16.98 | 16.92 | 0.35% |
Aug 12, 2025 | 16.92 | 16.92 | 16.92 | 16.79 | 0.77% |
Aug 11, 2025 | 16.79 | 16.79 | 16.81 | 16.79 | -0.12% |
Aug 08, 2025 | 16.81 | 16.81 | 16.81 | 16.77 | 0.24% |
Aug 07, 2025 | 16.77 | 16.77 | 16.77 | 16.70 | 0.00% |
Aug 06, 2025 | 16.77 | 16.77 | 16.77 | 16.70 | 0.42% |
Aug 05, 2025 | 16.70 | 16.70 | 16.74 | 16.70 | -0.24% |
Aug 04, 2025 | 16.74 | 16.74 | 16.74 | 16.59 | 0.90% |
Aug 01, 2025 | 16.59 | 16.59 | 16.74 | 16.59 | -0.60% |
Jul 31, 2025 | 16.69 | 16.69 | 16.74 | 16.69 | -0.30% |
Jul 30, 2025 | 16.74 | 16.74 | 16.79 | 16.74 | -0.30% |
Jul 29, 2025 | 16.79 | 16.79 | 16.79 | 16.78 | 0.06% |
Jul 28, 2025 | 16.78 | 16.78 | 16.82 | 16.78 | -0.24% |
Jul 25, 2025 | 16.82 | 16.82 | 16.82 | 16.78 | 0.24% |
Jul 24, 2025 | 16.78 | 16.78 | 16.78 | 16.70 | 0.00% |
Jul 23, 2025 | 16.78 | 16.78 | 16.78 | 16.66 | 0.48% |
Highest: 17.05 | Lowest: 16.59 | Difference: 0.46 | Average: 16.83 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review