
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.05 | 18.05 | 18.05 | 17.98 | 0.39% |
Jun 26, 2025 | 17.98 | 17.98 | 17.98 | 17.85 | 0.73% |
Jun 25, 2025 | 17.85 | 17.85 | 17.90 | 17.71 | -0.28% |
Jun 24, 2025 | 17.90 | 17.90 | 17.90 | 17.58 | 1.07% |
Jun 23, 2025 | 17.71 | 17.71 | 17.71 | 17.58 | 0.74% |
Jun 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
Jun 18, 2025 | 17.62 | 17.62 | 17.64 | 17.62 | -0.11% |
Jun 17, 2025 | 17.64 | 17.64 | 17.75 | 17.64 | -0.62% |
Jun 16, 2025 | 17.75 | 17.75 | 17.75 | 17.64 | 0.62% |
Jun 13, 2025 | 17.64 | 17.64 | 17.84 | 17.64 | -1.12% |
Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.76 | 0.45% |
Jun 11, 2025 | 17.76 | 17.76 | 17.77 | 17.76 | -0.06% |
Jun 10, 2025 | 17.77 | 17.77 | 17.77 | 17.71 | 0.34% |
Jun 09, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
Jun 06, 2025 | 17.70 | 17.70 | 17.70 | 17.59 | 0.63% |
Jun 05, 2025 | 17.59 | 17.59 | 17.62 | 17.59 | -0.17% |
Jun 04, 2025 | 17.62 | 17.62 | 17.62 | 17.59 | 0.17% |
Jun 03, 2025 | 17.59 | 17.59 | 17.59 | 17.49 | 0.29% |
Jun 02, 2025 | 17.54 | 17.54 | 17.54 | 17.49 | 0.29% |
May 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
May 29, 2025 | 17.48 | 17.48 | 17.51 | 17.42 | 0.34% |
May 28, 2025 | 17.42 | 17.42 | 17.51 | 17.42 | -0.51% |
Highest: 18.05 | Lowest: 17.42 | Difference: 0.63 | Average: 17.69 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review