
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.32 | 20.32 | 20.41 | 20.32 | -0.44% |
Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
Aug 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
Aug 26, 2025 | 20.32 | 20.32 | 20.32 | 20.26 | 0.30% |
Aug 25, 2025 | 20.26 | 20.26 | 20.37 | 20.26 | -0.54% |
Aug 22, 2025 | 20.37 | 20.37 | 20.37 | 20.09 | 1.39% |
Aug 21, 2025 | 20.09 | 20.09 | 20.17 | 20.09 | -0.30% |
Aug 20, 2025 | 20.15 | 20.15 | 20.23 | 20.15 | -0.10% |
Aug 19, 2025 | 20.17 | 20.17 | 20.23 | 20.17 | -0.30% |
Aug 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00% |
Aug 15, 2025 | 20.23 | 20.23 | 20.27 | 20.23 | -0.05% |
Aug 14, 2025 | 20.24 | 20.24 | 20.27 | 20.18 | -0.15% |
Aug 13, 2025 | 20.27 | 20.27 | 20.27 | 20.18 | 0.45% |
Aug 12, 2025 | 20.18 | 20.18 | 20.18 | 19.99 | 0.95% |
Aug 11, 2025 | 19.99 | 19.99 | 20.02 | 19.99 | -0.15% |
Aug 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
Aug 07, 2025 | 19.95 | 19.95 | 19.95 | 19.85 | 0.00% |
Aug 06, 2025 | 19.95 | 19.95 | 19.95 | 19.85 | 0.50% |
Aug 05, 2025 | 19.85 | 19.85 | 19.91 | 19.85 | -0.30% |
Aug 04, 2025 | 19.91 | 19.91 | 19.91 | 19.68 | 1.17% |
Aug 01, 2025 | 19.68 | 19.68 | 19.86 | 19.68 | -0.91% |
Jul 31, 2025 | 19.86 | 19.86 | 19.94 | 19.86 | -0.40% |
Highest: 20.41 | Lowest: 19.68 | Difference: 0.73 | Average: 20.13 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review