
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
Aug 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
Aug 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
Aug 25, 2025 | 12.49 | 12.49 | 12.51 | 12.49 | -0.16% |
Aug 22, 2025 | 12.51 | 12.51 | 12.51 | 12.42 | 0.72% |
Aug 21, 2025 | 12.42 | 12.42 | 12.45 | 12.42 | -0.24% |
Aug 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Aug 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Aug 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Aug 15, 2025 | 12.45 | 12.45 | 12.49 | 12.45 | -0.16% |
Aug 14, 2025 | 12.47 | 12.47 | 12.49 | 12.44 | -0.16% |
Aug 13, 2025 | 12.49 | 12.49 | 12.49 | 12.40 | 0.40% |
Aug 12, 2025 | 12.44 | 12.44 | 12.44 | 12.40 | 0.32% |
Aug 11, 2025 | 12.40 | 12.40 | 12.41 | 12.40 | -0.08% |
Aug 08, 2025 | 12.41 | 12.41 | 12.41 | 12.40 | 0.08% |
Aug 07, 2025 | 12.40 | 12.40 | 12.40 | 12.39 | 0.00% |
Aug 06, 2025 | 12.40 | 12.40 | 12.40 | 12.39 | 0.08% |
Aug 05, 2025 | 12.39 | 12.39 | 12.39 | 12.34 | 0.00% |
Aug 04, 2025 | 12.39 | 12.39 | 12.39 | 12.34 | 0.41% |
Aug 01, 2025 | 12.34 | 12.34 | 12.34 | 12.32 | 0.16% |
Jul 31, 2025 | 12.32 | 12.32 | 12.35 | 12.32 | -0.24% |
Jul 30, 2025 | 12.35 | 12.35 | 12.38 | 12.35 | -0.24% |
Jul 29, 2025 | 12.38 | 12.38 | 12.38 | 12.35 | 0.24% |
Highest: 12.54 | Lowest: 12.32 | Difference: 0.22 | Average: 12.43 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review