
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.367 | 26.367 | 26.370 | 26.366 | -0.01% |
Jul 31, 2025 | 26.370 | 26.370 | 26.370 | 26.366 | 0.02% |
Jul 30, 2025 | 26.366 | 26.366 | 26.366 | 26.297 | 0.26% |
Jul 29, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.11% |
Jul 28, 2025 | 26.267 | 26.267 | 26.267 | 26.258 | 0.04% |
Jul 25, 2025 | 26.258 | 26.258 | 26.258 | 26.240 | 0.07% |
Jul 24, 2025 | 26.240 | 26.240 | 26.240 | 26.177 | 0.24% |
Jul 23, 2025 | 26.177 | 26.177 | 26.190 | 26.177 | -0.05% |
Jul 22, 2025 | 26.190 | 26.190 | 26.227 | 26.190 | -0.04% |
Jul 21, 2025 | 26.199 | 26.199 | 26.227 | 26.199 | -0.11% |
Jul 18, 2025 | 26.227 | 26.227 | 26.227 | 26.181 | 0.15% |
Jul 17, 2025 | 26.188 | 26.188 | 26.188 | 26.181 | 0.03% |
Jul 16, 2025 | 26.181 | 26.181 | 26.181 | 26.151 | 0.01% |
Jul 15, 2025 | 26.177 | 26.177 | 26.177 | 26.151 | 0.10% |
Jul 14, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | -0.09% |
Jul 11, 2025 | 26.175 | 26.175 | 26.175 | 26.139 | 0.04% |
Jul 10, 2025 | 26.165 | 26.165 | 26.173 | 26.139 | 0.10% |
Jul 09, 2025 | 26.139 | 26.139 | 26.173 | 26.139 | -0.13% |
Jul 08, 2025 | 26.173 | 26.173 | 26.238 | 26.173 | -0.25% |
Jul 07, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | -0.01% |
Jul 04, 2025 | 26.239 | 26.239 | 26.282 | 26.232 | -0.16% |
Jul 03, 2025 | 26.282 | 26.282 | 26.282 | 26.232 | 0.19% |
Jul 02, 2025 | 26.232 | 26.232 | 26.232 | 26.220 | 0.04% |
Highest: 26.370 | Lowest: 26.139 | Difference: 0.232 | Average: 26.230 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review