
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.17% |
Aug 28, 2025 | 26.676 | 26.676 | 26.676 | 26.646 | 0.11% |
Aug 27, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | -0.06% |
Aug 26, 2025 | 26.662 | 26.662 | 26.662 | 26.662 | -0.10% |
Aug 25, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.33% |
Aug 22, 2025 | 26.603 | 26.603 | 26.603 | 26.598 | 0.02% |
Aug 21, 2025 | 26.598 | 26.598 | 26.631 | 26.598 | -0.12% |
Aug 20, 2025 | 26.631 | 26.631 | 26.631 | 26.614 | 0.06% |
Aug 19, 2025 | 26.614 | 26.614 | 26.614 | 26.601 | 0.05% |
Aug 18, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | -0.08% |
Aug 15, 2025 | 26.623 | 26.623 | 26.623 | 26.620 | 0.01% |
Aug 14, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.23% |
Aug 13, 2025 | 26.559 | 26.559 | 26.559 | 26.514 | 0.17% |
Aug 12, 2025 | 26.514 | 26.514 | 26.514 | 26.474 | 0.15% |
Aug 11, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -0.06% |
Aug 08, 2025 | 26.489 | 26.489 | 26.489 | 26.398 | 0.34% |
Aug 07, 2025 | 26.398 | 26.398 | 26.398 | 26.397 | 0.00% |
Aug 06, 2025 | 26.397 | 26.397 | 26.426 | 26.366 | -0.11% |
Aug 05, 2025 | 26.426 | 26.426 | 26.426 | 26.366 | 0.23% |
Aug 04, 2025 | 26.366 | 26.366 | 26.367 | 26.366 | -0.00% |
Aug 01, 2025 | 26.367 | 26.367 | 26.370 | 26.366 | -0.01% |
Highest: 26.720 | Lowest: 26.366 | Difference: 0.354 | Average: 26.556 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review