
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.400 | 31.400 | 31.407 | 31.338 | -0.03% |
May 29, 2025 | 31.407 | 31.407 | 31.407 | 31.338 | 0.22% |
May 28, 2025 | 31.338 | 31.338 | 31.338 | 31.074 | 0.85% |
May 27, 2025 | 31.074 | 31.074 | 31.075 | 31.074 | 0.00% |
May 26, 2025 | 31.075 | 31.075 | 31.075 | 31.075 | -0.23% |
May 23, 2025 | 31.148 | 31.148 | 31.235 | 31.148 | -0.28% |
May 22, 2025 | 31.235 | 31.235 | 31.396 | 31.235 | -0.30% |
May 21, 2025 | 31.327 | 31.327 | 31.496 | 31.327 | -0.22% |
May 20, 2025 | 31.396 | 31.396 | 31.496 | 31.396 | -0.32% |
May 19, 2025 | 31.496 | 31.496 | 31.496 | 31.439 | 0.18% |
May 16, 2025 | 31.439 | 31.439 | 31.439 | 31.218 | 0.71% |
May 15, 2025 | 31.218 | 31.218 | 31.244 | 31.218 | -0.09% |
May 14, 2025 | 31.244 | 31.244 | 31.386 | 30.993 | -0.45% |
May 13, 2025 | 31.386 | 31.386 | 31.386 | 30.993 | 1.27% |
May 12, 2025 | 30.993 | 30.993 | 31.066 | 30.993 | -0.24% |
May 09, 2025 | 31.066 | 31.066 | 31.066 | 31.066 | -0.26% |
May 08, 2025 | 31.148 | 31.148 | 31.148 | 31.133 | 0.05% |
May 07, 2025 | 31.133 | 31.133 | 31.133 | 31.128 | 0.02% |
May 06, 2025 | 31.128 | 31.128 | 31.128 | 31.128 | 0.08% |
May 05, 2025 | 31.103 | 31.103 | 31.103 | 30.937 | 0.54% |
May 02, 2025 | 30.937 | 30.937 | 30.937 | 30.937 | 0.23% |
Highest: 31.496 | Lowest: 30.937 | Difference: 0.559 | Average: 31.223 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review