
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32.068 | 32.068 | 32.068 | 32.068 | 0.29% |
Aug 22, 2025 | 31.976 | 31.976 | 32.007 | 31.976 | -0.10% |
Aug 21, 2025 | 32.007 | 32.007 | 32.097 | 32.007 | -0.28% |
Aug 20, 2025 | 32.097 | 32.097 | 32.097 | 32.073 | 0.08% |
Aug 19, 2025 | 32.073 | 32.073 | 32.113 | 32.049 | 0.07% |
Aug 18, 2025 | 32.049 | 32.049 | 32.113 | 32.049 | -0.20% |
Aug 15, 2025 | 32.113 | 32.113 | 32.113 | 32.008 | 0.33% |
Aug 14, 2025 | 32.008 | 32.008 | 32.008 | 32.008 | 0.45% |
Aug 13, 2025 | 31.864 | 31.864 | 31.864 | 31.797 | 0.21% |
Aug 12, 2025 | 31.797 | 31.797 | 31.797 | 31.735 | 0.20% |
Aug 11, 2025 | 31.735 | 31.735 | 31.735 | 31.735 | 0.03% |
Aug 08, 2025 | 31.725 | 31.725 | 31.725 | 31.613 | 0.36% |
Aug 07, 2025 | 31.613 | 31.613 | 31.649 | 31.613 | -0.11% |
Aug 06, 2025 | 31.649 | 31.649 | 31.805 | 31.613 | -0.49% |
Aug 05, 2025 | 31.805 | 31.805 | 31.805 | 31.613 | 0.61% |
Aug 04, 2025 | 31.613 | 31.613 | 31.719 | 31.613 | -0.33% |
Aug 01, 2025 | 31.719 | 31.719 | 31.769 | 31.719 | -0.15% |
Jul 31, 2025 | 31.769 | 31.769 | 31.769 | 31.736 | 0.10% |
Jul 30, 2025 | 31.736 | 31.736 | 31.736 | 31.686 | 0.16% |
Jul 29, 2025 | 31.686 | 31.686 | 31.686 | 31.686 | 0.39% |
Jul 28, 2025 | 31.562 | 31.562 | 31.562 | 31.544 | 0.06% |
Highest: 32.113 | Lowest: 31.544 | Difference: 0.569 | Average: 31.841 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review