
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 31.224 | 31.224 | 31.267 | 31.224 | -0.14% |
Jun 19, 2025 | 31.267 | 31.267 | 31.267 | 31.216 | 0.16% |
Jun 18, 2025 | 31.216 | 31.216 | 31.216 | 31.216 | -0.05% |
Jun 17, 2025 | 31.231 | 31.231 | 31.231 | 31.180 | 0.16% |
Jun 16, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.48% |
Jun 13, 2025 | 31.330 | 31.330 | 31.330 | 31.263 | 0.22% |
Jun 12, 2025 | 31.263 | 31.263 | 31.418 | 31.263 | -0.49% |
Jun 11, 2025 | 31.418 | 31.418 | 31.418 | 31.418 | 0.29% |
Jun 10, 2025 | 31.329 | 31.329 | 31.360 | 31.329 | -0.10% |
Jun 09, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.10% |
Jun 06, 2025 | 31.328 | 31.328 | 31.390 | 31.328 | -0.20% |
Jun 05, 2025 | 31.390 | 31.390 | 31.390 | 31.368 | 0.07% |
Jun 04, 2025 | 31.368 | 31.368 | 31.368 | 31.298 | 0.22% |
Jun 03, 2025 | 31.298 | 31.298 | 31.426 | 31.298 | -0.41% |
Jun 02, 2025 | 31.426 | 31.426 | 31.426 | 31.426 | 0.08% |
May 30, 2025 | 31.400 | 31.400 | 31.407 | 31.338 | -0.03% |
May 29, 2025 | 31.407 | 31.407 | 31.407 | 31.338 | 0.22% |
May 28, 2025 | 31.338 | 31.338 | 31.338 | 31.074 | 0.85% |
May 27, 2025 | 31.074 | 31.074 | 31.075 | 31.074 | 0.00% |
May 26, 2025 | 31.075 | 31.075 | 31.075 | 31.075 | -0.23% |
Highest: 31.426 | Lowest: 31.074 | Difference: 0.352 | Average: 31.296 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review