
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 32.692 | 32.692 | 32.715 | 32.692 | -0.07% |
Oct 16, 2025 | 32.715 | 32.715 | 32.715 | 32.606 | 0.33% |
Oct 15, 2025 | 32.606 | 32.606 | 32.606 | 32.606 | 0.09% |
Oct 14, 2025 | 32.576 | 32.576 | 32.576 | 32.445 | 0.40% |
Oct 13, 2025 | 32.445 | 32.445 | 32.445 | 32.445 | -0.50% |
Oct 10, 2025 | 32.608 | 32.608 | 32.608 | 32.590 | 0.06% |
Oct 09, 2025 | 32.590 | 32.590 | 32.590 | 32.571 | 0.06% |
Oct 08, 2025 | 32.571 | 32.571 | 32.586 | 32.571 | -0.04% |
Oct 07, 2025 | 32.586 | 32.586 | 32.666 | 32.586 | -0.25% |
Oct 06, 2025 | 32.666 | 32.666 | 32.666 | 32.666 | -0.04% |
Oct 03, 2025 | 32.678 | 32.678 | 32.678 | 32.528 | 0.23% |
Oct 02, 2025 | 32.602 | 32.602 | 32.602 | 32.509 | 0.23% |
Oct 01, 2025 | 32.528 | 32.528 | 32.528 | 32.443 | 0.06% |
Sep 30, 2025 | 32.509 | 32.509 | 32.509 | 32.443 | 0.20% |
Sep 29, 2025 | 32.443 | 32.443 | 32.443 | 32.443 | -0.21% |
Sep 26, 2025 | 32.512 | 32.512 | 32.512 | 32.455 | 0.14% |
Sep 25, 2025 | 32.466 | 32.466 | 32.466 | 32.455 | 0.03% |
Sep 24, 2025 | 32.455 | 32.455 | 32.469 | 32.455 | -0.04% |
Sep 23, 2025 | 32.469 | 32.469 | 32.469 | 32.469 | 0.18% |
Sep 22, 2025 | 32.409 | 32.409 | 32.409 | 32.409 | 0.06% |
Sep 19, 2025 | 32.390 | 32.390 | 32.390 | 32.284 | 0.33% |
Highest: 32.715 | Lowest: 32.284 | Difference: 0.431 | Average: 32.548 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review