
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.201 | 35.201 | 35.201 | 35.090 | 0.32% |
Aug 28, 2025 | 35.090 | 35.090 | 35.090 | 35.052 | 0.11% |
Aug 27, 2025 | 35.052 | 35.052 | 35.052 | 35.052 | -0.18% |
Aug 26, 2025 | 35.115 | 35.115 | 35.115 | 35.115 | -0.17% |
Aug 25, 2025 | 35.174 | 35.174 | 35.174 | 35.174 | 0.46% |
Aug 22, 2025 | 35.014 | 35.014 | 35.041 | 35.014 | -0.08% |
Aug 21, 2025 | 35.041 | 35.041 | 35.205 | 35.041 | -0.47% |
Aug 20, 2025 | 35.205 | 35.205 | 35.205 | 35.181 | 0.07% |
Aug 19, 2025 | 35.181 | 35.181 | 35.181 | 35.135 | 0.13% |
Aug 18, 2025 | 35.135 | 35.135 | 35.135 | 35.135 | -0.16% |
Aug 15, 2025 | 35.192 | 35.192 | 35.192 | 35.075 | 0.34% |
Aug 14, 2025 | 35.075 | 35.075 | 35.075 | 35.075 | 0.60% |
Aug 13, 2025 | 34.866 | 34.866 | 34.866 | 34.742 | 0.36% |
Aug 12, 2025 | 34.742 | 34.742 | 34.742 | 34.651 | 0.26% |
Aug 11, 2025 | 34.651 | 34.651 | 34.651 | 34.651 | 0.07% |
Aug 08, 2025 | 34.626 | 34.626 | 34.626 | 34.390 | 0.69% |
Aug 07, 2025 | 34.390 | 34.390 | 34.432 | 34.390 | -0.12% |
Aug 06, 2025 | 34.432 | 34.432 | 34.635 | 34.364 | -0.59% |
Aug 05, 2025 | 34.635 | 34.635 | 34.635 | 34.364 | 0.79% |
Aug 04, 2025 | 34.364 | 34.364 | 34.588 | 34.364 | -0.65% |
Aug 01, 2025 | 34.588 | 34.588 | 34.680 | 34.588 | -0.27% |
Jul 31, 2025 | 34.680 | 34.680 | 34.680 | 34.586 | 0.06% |
Highest: 35.205 | Lowest: 34.364 | Difference: 0.841 | Average: 34.884 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review