
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 34.658 | 34.658 | 34.658 | 34.586 | 0.21% |
Jul 29, 2025 | 34.586 | 34.586 | 34.586 | 34.433 | 0.41% |
Jul 28, 2025 | 34.443 | 34.443 | 34.443 | 34.433 | 0.03% |
Jul 25, 2025 | 34.433 | 34.433 | 34.433 | 34.166 | 0.14% |
Jul 24, 2025 | 34.387 | 34.387 | 34.387 | 34.166 | 0.65% |
Jul 23, 2025 | 34.166 | 34.166 | 34.206 | 34.166 | -0.12% |
Jul 22, 2025 | 34.206 | 34.206 | 34.354 | 34.206 | -0.15% |
Jul 21, 2025 | 34.258 | 34.258 | 34.354 | 34.258 | -0.28% |
Jul 18, 2025 | 34.354 | 34.354 | 34.354 | 34.173 | 0.53% |
Jul 17, 2025 | 34.173 | 34.173 | 34.214 | 34.173 | -0.12% |
Jul 16, 2025 | 34.214 | 34.214 | 34.214 | 34.063 | 0.10% |
Jul 15, 2025 | 34.178 | 34.178 | 34.178 | 34.063 | 0.34% |
Jul 14, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -0.19% |
Jul 11, 2025 | 34.129 | 34.129 | 34.129 | 34.102 | 0.08% |
Jul 10, 2025 | 34.102 | 34.102 | 34.102 | 34.030 | 0.21% |
Jul 09, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.23% |
Jul 08, 2025 | 34.110 | 34.110 | 34.390 | 34.110 | -0.62% |
Jul 07, 2025 | 34.321 | 34.321 | 34.390 | 34.321 | -0.20% |
Jul 04, 2025 | 34.390 | 34.390 | 34.466 | 34.301 | -0.22% |
Jul 03, 2025 | 34.466 | 34.466 | 34.466 | 34.301 | 0.48% |
Jul 02, 2025 | 34.301 | 34.301 | 34.308 | 34.301 | -0.02% |
Jul 01, 2025 | 34.308 | 34.308 | 34.362 | 34.308 | -0.16% |
Highest: 34.658 | Lowest: 34.030 | Difference: 0.628 | Average: 34.285 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review