
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.460 | 27.460 | 27.460 | 27.358 | 0.37% |
Oct 02, 2025 | 27.358 | 27.358 | 27.358 | 27.291 | 0.20% |
Oct 01, 2025 | 27.302 | 27.302 | 27.302 | 27.197 | 0.04% |
Sep 30, 2025 | 27.291 | 27.291 | 27.291 | 27.197 | 0.35% |
Sep 29, 2025 | 27.197 | 27.197 | 27.197 | 27.197 | -0.30% |
Sep 26, 2025 | 27.279 | 27.279 | 27.279 | 27.228 | 0.19% |
Sep 25, 2025 | 27.228 | 27.228 | 27.243 | 27.228 | -0.05% |
Sep 24, 2025 | 27.243 | 27.243 | 27.243 | 27.147 | 0.02% |
Sep 23, 2025 | 27.236 | 27.236 | 27.236 | 27.147 | 0.33% |
Sep 22, 2025 | 27.147 | 27.147 | 27.147 | 27.147 | -0.02% |
Sep 19, 2025 | 27.152 | 27.152 | 27.152 | 27.057 | 0.35% |
Sep 18, 2025 | 27.057 | 27.057 | 27.145 | 27.057 | -0.32% |
Sep 17, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | 0.05% |
Sep 15, 2025 | 27.131 | 27.131 | 27.131 | 27.131 | -0.16% |
Sep 12, 2025 | 27.175 | 27.175 | 27.175 | 27.043 | 0.49% |
Sep 11, 2025 | 27.044 | 27.044 | 27.044 | 27.043 | 0.00% |
Sep 10, 2025 | 27.043 | 27.043 | 27.051 | 27.003 | -0.03% |
Sep 09, 2025 | 27.051 | 27.051 | 27.051 | 26.935 | 0.18% |
Sep 08, 2025 | 27.003 | 27.003 | 27.003 | 26.935 | 0.25% |
Highest: 27.460 | Lowest: 26.935 | Difference: 0.525 | Average: 27.186 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review