
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | -0.07% |
May 30, 2025 | 26.252 | 26.252 | 26.279 | 26.252 | -0.10% |
May 29, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.25% |
May 28, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | 1.09% |
May 27, 2025 | 25.932 | 25.932 | 25.932 | 25.929 | 0.01% |
May 26, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | -0.25% |
May 23, 2025 | 25.993 | 25.993 | 26.189 | 25.993 | -0.54% |
May 22, 2025 | 26.134 | 26.134 | 26.267 | 26.134 | -0.21% |
May 21, 2025 | 26.189 | 26.189 | 26.267 | 26.189 | -0.30% |
May 20, 2025 | 26.267 | 26.267 | 26.351 | 26.267 | -0.32% |
May 19, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | 0.15% |
May 16, 2025 | 26.311 | 26.311 | 26.311 | 26.080 | 0.87% |
May 15, 2025 | 26.085 | 26.085 | 26.206 | 26.080 | 0.02% |
May 14, 2025 | 26.080 | 26.080 | 26.206 | 25.748 | -0.48% |
May 13, 2025 | 26.206 | 26.206 | 26.206 | 25.748 | 1.78% |
May 12, 2025 | 25.748 | 25.748 | 25.825 | 25.748 | -0.30% |
May 09, 2025 | 25.825 | 25.825 | 25.946 | 25.825 | -0.47% |
May 08, 2025 | 25.946 | 25.946 | 25.952 | 25.946 | -0.02% |
May 07, 2025 | 25.952 | 25.952 | 25.952 | 25.892 | 0.23% |
May 06, 2025 | 25.892 | 25.892 | 25.892 | 25.634 | 0.13% |
May 05, 2025 | 25.858 | 25.858 | 25.858 | 25.634 | 0.88% |
Highest: 26.351 | Lowest: 25.634 | Difference: 0.717 | Average: 26.080 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review