
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.818 | 26.818 | 26.818 | 26.734 | 0.31% |
Aug 28, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | 0.11% |
Aug 27, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | -0.18% |
Aug 26, 2025 | 26.755 | 26.755 | 26.755 | 26.755 | -0.17% |
Aug 25, 2025 | 26.801 | 26.801 | 26.801 | 26.801 | 0.44% |
Aug 22, 2025 | 26.683 | 26.683 | 26.704 | 26.683 | -0.08% |
Aug 21, 2025 | 26.704 | 26.704 | 26.830 | 26.704 | -0.47% |
Aug 20, 2025 | 26.830 | 26.830 | 26.830 | 26.814 | 0.06% |
Aug 19, 2025 | 26.814 | 26.814 | 26.814 | 26.779 | 0.13% |
Aug 18, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | -0.18% |
Aug 15, 2025 | 26.826 | 26.826 | 26.826 | 26.738 | 0.33% |
Aug 14, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | 0.59% |
Aug 13, 2025 | 26.580 | 26.580 | 26.580 | 26.487 | 0.35% |
Aug 12, 2025 | 26.487 | 26.487 | 26.487 | 26.418 | 0.26% |
Aug 11, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 0.06% |
Aug 08, 2025 | 26.403 | 26.403 | 26.403 | 26.224 | 0.68% |
Aug 07, 2025 | 26.224 | 26.224 | 26.256 | 26.224 | -0.12% |
Aug 06, 2025 | 26.256 | 26.256 | 26.413 | 26.207 | -0.59% |
Aug 05, 2025 | 26.413 | 26.413 | 26.413 | 26.207 | 0.79% |
Aug 04, 2025 | 26.207 | 26.207 | 26.381 | 26.207 | -0.66% |
Aug 01, 2025 | 26.381 | 26.381 | 26.452 | 26.381 | -0.27% |
Highest: 26.830 | Lowest: 26.207 | Difference: 0.623 | Average: 26.598 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review