
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | 0.98% |
Apr 23, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | 1.23% |
Apr 22, 2025 | 24.678 | 24.678 | 24.955 | 24.678 | -1.11% |
Apr 21, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -1.14% |
Apr 16, 2025 | 25.244 | 25.244 | 25.244 | 25.056 | 0.27% |
Apr 15, 2025 | 25.176 | 25.176 | 25.176 | 24.971 | 0.48% |
Apr 14, 2025 | 25.056 | 25.056 | 25.056 | 24.971 | 0.34% |
Apr 11, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | -0.85% |
Apr 10, 2025 | 25.185 | 25.185 | 25.185 | 24.621 | 2.29% |
Apr 09, 2025 | 24.621 | 24.621 | 24.691 | 24.621 | -0.29% |
Apr 08, 2025 | 24.691 | 24.691 | 24.691 | 24.691 | -0.41% |
Apr 07, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -2.08% |
Apr 04, 2025 | 25.317 | 25.317 | 26.269 | 25.317 | -3.62% |
Apr 03, 2025 | 26.269 | 26.269 | 26.269 | 26.032 | 0.81% |
Apr 02, 2025 | 26.056 | 26.056 | 26.056 | 26.032 | 0.09% |
Apr 01, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.02% |
Mar 31, 2025 | 26.037 | 26.037 | 26.183 | 26.037 | -0.56% |
Mar 28, 2025 | 26.183 | 26.183 | 26.183 | 25.987 | 0.75% |
Mar 27, 2025 | 25.987 | 25.987 | 26.099 | 25.987 | -0.43% |
Mar 26, 2025 | 26.099 | 26.099 | 26.099 | 26.020 | 0.30% |
Highest: 26.269 | Lowest: 24.621 | Difference: 1.648 | Average: 25.378 | Change %: -3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review