 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 27.949 | 27.949 | 27.949 | 27.878 | 0.25% | 
| Oct 29, 2025 | 27.878 | 27.878 | 27.878 | 27.767 | 0.40% | 
| Oct 28, 2025 | 27.767 | 27.767 | 27.767 | 27.767 | 0.61% | 
| Oct 27, 2025 | 27.598 | 27.598 | 27.598 | 27.598 | 0.40% | 
| Oct 24, 2025 | 27.488 | 27.488 | 27.488 | 27.457 | 0.11% | 
| Oct 23, 2025 | 27.457 | 27.457 | 27.463 | 27.457 | -0.02% | 
| Oct 22, 2025 | 27.463 | 27.463 | 27.463 | 27.463 | -0.36% | 
| Oct 21, 2025 | 27.561 | 27.561 | 27.561 | 27.355 | 0.75% | 
| Oct 20, 2025 | 27.355 | 27.355 | 27.355 | 27.355 | -0.33% | 
| Oct 17, 2025 | 27.444 | 27.444 | 27.444 | 27.416 | 0.10% | 
| Oct 16, 2025 | 27.416 | 27.416 | 27.416 | 27.248 | 0.62% | 
| Oct 15, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | 0.03% | 
| Oct 14, 2025 | 27.240 | 27.240 | 27.240 | 27.061 | 0.66% | 
| Oct 13, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.95% | 
| Oct 10, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.00% | 
| Oct 09, 2025 | 27.321 | 27.321 | 27.321 | 27.284 | 0.14% | 
| Oct 08, 2025 | 27.284 | 27.284 | 27.333 | 27.284 | -0.18% | 
| Oct 07, 2025 | 27.333 | 27.333 | 27.461 | 27.333 | -0.47% | 
| Oct 06, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 0.00% | 
| Oct 03, 2025 | 27.460 | 27.460 | 27.460 | 27.358 | 0.37% | 
| Oct 02, 2025 | 27.358 | 27.358 | 27.358 | 27.291 | 0.20% | 
| Oct 01, 2025 | 27.302 | 27.302 | 27.302 | 27.197 | 0.04% | 
| Highest: 27.949 | Lowest: 27.061 | Difference: 0.887 | Average: 27.444 | Change %: 2.410 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review