Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
May 28, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
May 24, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
May 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
May 22, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
May 21, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
May 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
May 16, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
May 15, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
May 14, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
May 13, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
May 10, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
May 09, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
May 08, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% |
May 07, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
May 06, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
May 03, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% |
May 02, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
May 01, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
Apr 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -1.56% |
Highest: 22.56 | Lowest: 21.37 | Difference: 1.19 | Average: 22.17 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review