
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.31 | 24.18 | 24.31 | 24.18 | 0.00% |
Jul 30, 2025 | 24.31 | 24.31 | 24.39 | 24.31 | -0.33% |
Jul 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
Jul 28, 2025 | 24.42 | 24.42 | 24.51 | 24.42 | -0.37% |
Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.44 | 0.29% |
Jul 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% |
Jul 23, 2025 | 24.44 | 24.44 | 24.44 | 24.23 | 0.87% |
Jul 22, 2025 | 24.23 | 24.23 | 24.23 | 24.15 | 0.33% |
Jul 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
Jul 18, 2025 | 24.11 | 24.11 | 24.13 | 24.00 | -0.08% |
Jul 17, 2025 | 24.13 | 24.13 | 24.13 | 24.00 | 0.54% |
Jul 16, 2025 | 24.00 | 24.00 | 24.07 | 23.92 | 0.33% |
Jul 15, 2025 | 23.92 | 23.92 | 24.07 | 23.92 | -0.62% |
Jul 14, 2025 | 24.07 | 24.07 | 24.07 | 24.04 | 0.12% |
Jul 11, 2025 | 24.04 | 24.04 | 24.16 | 24.04 | -0.50% |
Jul 10, 2025 | 24.16 | 24.16 | 24.16 | 24.01 | 0.17% |
Jul 09, 2025 | 24.12 | 24.12 | 24.12 | 24.01 | 0.46% |
Jul 08, 2025 | 24.01 | 24.01 | 24.22 | 24.01 | 0.00% |
Jul 07, 2025 | 24.01 | 24.01 | 24.22 | 24.01 | -0.87% |
Jul 03, 2025 | 24.22 | 24.22 | 24.22 | 24.05 | 0.71% |
Jul 02, 2025 | 24.05 | 24.05 | 24.05 | 23.97 | 0.33% |
Jul 01, 2025 | 23.97 | 23.97 | 23.97 | 23.84 | 0.17% |
Highest: 24.51 | Lowest: 23.84 | Difference: 0.67 | Average: 24.18 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review