
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.53 | 0.85% |
Jun 25, 2025 | 23.53 | 23.53 | 23.61 | 23.33 | -0.34% |
Jun 24, 2025 | 23.61 | 23.61 | 23.61 | 23.33 | 1.20% |
Jun 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
Jun 17, 2025 | 23.22 | 23.22 | 23.41 | 23.22 | -0.81% |
Jun 16, 2025 | 23.41 | 23.41 | 23.41 | 23.23 | 0.77% |
Jun 13, 2025 | 23.23 | 23.23 | 23.53 | 23.23 | -1.27% |
Jun 12, 2025 | 23.53 | 23.53 | 23.53 | 23.42 | 0.47% |
Jun 11, 2025 | 23.42 | 23.42 | 23.45 | 23.42 | -0.13% |
Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.35 | 0.43% |
Jun 09, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
Jun 06, 2025 | 23.34 | 23.34 | 23.34 | 23.16 | 0.78% |
Jun 05, 2025 | 23.16 | 23.16 | 23.19 | 23.16 | -0.13% |
Jun 04, 2025 | 23.19 | 23.19 | 23.19 | 23.17 | 0.09% |
Jun 03, 2025 | 23.17 | 23.17 | 23.17 | 23.00 | 0.35% |
Jun 02, 2025 | 23.09 | 23.09 | 23.09 | 23.00 | 0.39% |
May 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
May 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
Highest: 23.84 | Lowest: 22.99 | Difference: 0.85 | Average: 23.33 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review