
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.58 | 25.58 | 25.58 | 25.53 | 0.20% |
Oct 02, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
Oct 01, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
Sep 30, 2025 | 25.43 | 25.43 | 25.43 | 25.35 | 0.32% |
Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
Sep 26, 2025 | 25.28 | 25.28 | 25.28 | 25.15 | 0.52% |
Sep 25, 2025 | 25.15 | 25.15 | 25.29 | 25.15 | -0.55% |
Sep 24, 2025 | 25.29 | 25.29 | 25.49 | 25.29 | -0.39% |
Sep 23, 2025 | 25.39 | 25.39 | 25.49 | 25.39 | -0.39% |
Sep 22, 2025 | 25.49 | 25.49 | 25.49 | 25.42 | 0.28% |
Sep 19, 2025 | 25.42 | 25.42 | 25.42 | 25.30 | 0.08% |
Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.30 | 0.40% |
Sep 17, 2025 | 25.30 | 25.30 | 25.32 | 25.30 | -0.08% |
Sep 16, 2025 | 25.32 | 25.32 | 25.34 | 25.32 | -0.08% |
Sep 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
Sep 12, 2025 | 25.24 | 25.24 | 25.31 | 25.24 | -0.28% |
Sep 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
Sep 10, 2025 | 25.07 | 25.07 | 25.07 | 25.01 | 0.24% |
Sep 09, 2025 | 25.01 | 25.01 | 25.01 | 24.99 | 0.08% |
Sep 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
Sep 05, 2025 | 24.87 | 24.87 | 24.89 | 24.87 | -0.08% |
Highest: 25.58 | Lowest: 24.87 | Difference: 0.71 | Average: 25.30 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review