
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
Apr 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.69% |
Apr 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
Apr 22, 2025 | 21.07 | 21.07 | 21.07 | 20.60 | 2.28% |
Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.86% |
Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.93 | 0.29% |
Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
Apr 15, 2025 | 21.23 | 21.23 | 21.23 | 21.03 | 0.00% |
Apr 14, 2025 | 21.23 | 21.23 | 21.23 | 21.03 | 0.95% |
Apr 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.89% |
Apr 10, 2025 | 20.64 | 20.64 | 21.20 | 19.71 | -2.64% |
Apr 09, 2025 | 21.20 | 21.20 | 21.20 | 19.71 | 7.56% |
Apr 08, 2025 | 19.71 | 19.71 | 19.94 | 19.71 | -1.15% |
Apr 07, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
Apr 04, 2025 | 20.14 | 20.14 | 21.35 | 20.14 | -5.67% |
Apr 03, 2025 | 21.35 | 21.35 | 22.22 | 21.35 | -3.92% |
Apr 02, 2025 | 22.22 | 22.22 | 22.22 | 22.08 | 0.63% |
Apr 01, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
Mar 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
Mar 28, 2025 | 21.95 | 21.95 | 22.32 | 21.95 | -1.66% |
Mar 27, 2025 | 22.32 | 22.32 | 22.52 | 22.32 | -0.09% |
Highest: 22.52 | Lowest: 19.71 | Difference: 2.81 | Average: 21.21 | Change %: -2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review