
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.42 | 1.07% |
Aug 11, 2025 | 23.42 | 23.42 | 23.47 | 23.42 | -0.21% |
Aug 08, 2025 | 23.47 | 23.47 | 23.47 | 23.37 | 0.43% |
Aug 07, 2025 | 23.37 | 23.37 | 23.37 | 23.24 | 0.00% |
Aug 06, 2025 | 23.37 | 23.37 | 23.37 | 23.24 | 0.56% |
Aug 05, 2025 | 23.24 | 23.24 | 23.32 | 23.24 | -0.34% |
Aug 04, 2025 | 23.32 | 23.32 | 23.32 | 23.01 | 1.35% |
Aug 01, 2025 | 23.01 | 23.01 | 23.28 | 23.01 | -1.16% |
Jul 31, 2025 | 23.28 | 23.28 | 23.40 | 23.28 | -0.51% |
Jul 30, 2025 | 23.40 | 23.40 | 23.48 | 23.40 | -0.34% |
Jul 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
Jul 28, 2025 | 23.51 | 23.51 | 23.59 | 23.51 | -0.34% |
Jul 25, 2025 | 23.59 | 23.59 | 23.59 | 23.52 | 0.30% |
Jul 24, 2025 | 23.52 | 23.52 | 23.53 | 23.52 | -0.04% |
Jul 23, 2025 | 23.53 | 23.53 | 23.53 | 23.25 | 0.90% |
Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.21 | 0.30% |
Jul 21, 2025 | 23.25 | 23.25 | 23.25 | 23.21 | 0.17% |
Jul 18, 2025 | 23.21 | 23.21 | 23.23 | 23.10 | -0.09% |
Jul 17, 2025 | 23.23 | 23.23 | 23.23 | 23.03 | 0.56% |
Jul 16, 2025 | 23.10 | 23.10 | 23.17 | 23.03 | 0.30% |
Jul 15, 2025 | 23.03 | 23.03 | 23.17 | 23.03 | -0.60% |
Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.14 | 0.13% |
Highest: 23.67 | Lowest: 23.01 | Difference: 0.66 | Average: 23.34 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review