
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.22 | 22.22 | 22.22 | 22.13 | 0.41% |
May 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
May 29, 2025 | 22.12 | 22.12 | 22.17 | 22.04 | 0.36% |
May 28, 2025 | 22.04 | 22.04 | 22.17 | 22.04 | -0.59% |
May 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.65% |
May 23, 2025 | 21.81 | 21.81 | 21.90 | 21.81 | -0.41% |
May 22, 2025 | 21.90 | 21.90 | 22.26 | 21.90 | -0.05% |
May 21, 2025 | 21.91 | 21.91 | 22.26 | 21.91 | -1.57% |
May 20, 2025 | 22.26 | 22.26 | 22.31 | 22.26 | -0.22% |
May 19, 2025 | 22.31 | 22.31 | 22.31 | 22.27 | 0.18% |
May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.14 | 0.59% |
May 15, 2025 | 22.14 | 22.14 | 22.14 | 22.02 | 0.54% |
May 14, 2025 | 22.02 | 22.02 | 22.05 | 21.98 | -0.14% |
May 13, 2025 | 22.05 | 22.05 | 22.05 | 21.47 | 0.32% |
May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.47 | 2.38% |
May 09, 2025 | 21.47 | 21.47 | 21.47 | 21.45 | 0.09% |
May 08, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
May 07, 2025 | 21.35 | 21.35 | 21.35 | 21.31 | 0.19% |
May 06, 2025 | 21.31 | 21.31 | 21.50 | 21.31 | -0.51% |
May 05, 2025 | 21.42 | 21.42 | 21.50 | 21.42 | -0.37% |
Highest: 22.31 | Lowest: 21.31 | Difference: 1.00 | Average: 21.92 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review