![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.07% |
Jun 20, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.44% |
Jun 17, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.34% |
Jun 14, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.11% |
Jun 13, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.32% |
Jun 12, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
Jun 11, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.19% |
Jun 10, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -1.22% |
Jun 07, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.39% |
Jun 06, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.60% |
Jun 05, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.18% |
Jun 04, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.68% |
Jun 03, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.20% |
May 31, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.16% |
May 30, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.17% |
May 29, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.07% |
May 28, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.00% |
May 27, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.03% |
May 24, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.04% |
Highest: 10.762 | Lowest: 10.600 | Difference: 0.162 | Average: 10.659 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review