
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.86% |
Apr 24, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 0.68% |
Apr 23, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.76% |
Apr 22, 2025 | 13.272 | 13.272 | 13.398 | 13.272 | -0.94% |
Apr 21, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | -0.33% |
Apr 16, 2025 | 13.442 | 13.442 | 13.442 | 13.420 | 0.08% |
Apr 15, 2025 | 13.432 | 13.432 | 13.432 | 13.402 | 0.09% |
Apr 14, 2025 | 13.420 | 13.420 | 13.420 | 13.402 | 0.13% |
Apr 11, 2025 | 13.402 | 13.402 | 13.402 | 13.402 | -1.69% |
Apr 10, 2025 | 13.633 | 13.633 | 13.633 | 13.261 | 2.81% |
Apr 09, 2025 | 13.261 | 13.261 | 13.347 | 13.261 | -0.65% |
Apr 08, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | -0.94% |
Apr 07, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | -1.80% |
Apr 04, 2025 | 13.721 | 13.721 | 13.909 | 13.721 | -1.35% |
Apr 03, 2025 | 13.909 | 13.909 | 13.909 | 13.790 | 0.51% |
Apr 02, 2025 | 13.839 | 13.839 | 13.839 | 13.790 | 0.36% |
Apr 01, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.08% |
Mar 31, 2025 | 13.801 | 13.801 | 13.841 | 13.801 | -0.29% |
Mar 28, 2025 | 13.841 | 13.841 | 13.841 | 13.764 | 0.56% |
Highest: 13.909 | Lowest: 13.261 | Difference: 0.648 | Average: 13.547 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review