
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.118 | 14.164 | 14.166 | 14.118 | 0.00% |
Jul 14, 2025 | 14.118 | 14.118 | 14.166 | 14.118 | -0.33% |
Jul 11, 2025 | 14.166 | 14.166 | 14.173 | 14.153 | -0.05% |
Jul 10, 2025 | 14.173 | 14.173 | 14.173 | 14.153 | 0.14% |
Jul 09, 2025 | 14.153 | 14.153 | 14.155 | 14.153 | -0.02% |
Jul 08, 2025 | 14.155 | 14.155 | 14.213 | 14.155 | -0.38% |
Jul 07, 2025 | 14.208 | 14.208 | 14.213 | 14.208 | -0.03% |
Jul 04, 2025 | 14.213 | 14.213 | 14.225 | 14.186 | -0.08% |
Jul 03, 2025 | 14.225 | 14.225 | 14.225 | 14.186 | 0.28% |
Jul 02, 2025 | 14.186 | 14.186 | 14.192 | 14.143 | -0.04% |
Jul 01, 2025 | 14.192 | 14.192 | 14.192 | 14.143 | 0.34% |
Jun 30, 2025 | 14.143 | 14.143 | 14.145 | 14.143 | -0.01% |
Jun 27, 2025 | 14.145 | 14.145 | 14.145 | 14.082 | 0.44% |
Jun 26, 2025 | 14.082 | 14.082 | 14.088 | 14.082 | -0.04% |
Jun 25, 2025 | 14.088 | 14.088 | 14.088 | 14.012 | 0.54% |
Jun 24, 2025 | 14.012 | 14.012 | 14.012 | 13.960 | 0.38% |
Jun 23, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.12% |
Jun 20, 2025 | 13.977 | 13.977 | 13.977 | 13.968 | 0.06% |
Jun 19, 2025 | 13.968 | 13.968 | 13.977 | 13.950 | 0.13% |
Jun 18, 2025 | 13.950 | 13.950 | 13.977 | 13.950 | -0.19% |
Jun 17, 2025 | 13.977 | 13.977 | 13.977 | 13.948 | 0.21% |
Jun 16, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | -0.54% |
Highest: 14.225 | Lowest: 13.948 | Difference: 0.277 | Average: 14.098 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review