Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.50% |
Sep 26, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.10% |
Sep 25, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.19% |
Sep 24, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.11% |
Sep 23, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -0.18% |
Sep 20, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.80% |
Sep 19, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.20% |
Sep 18, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.51% |
Sep 17, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.03% |
Sep 13, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.12% |
Sep 12, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.36% |
Sep 11, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.02% |
Sep 10, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.20% |
Sep 09, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | -0.52% |
Sep 06, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | 0.37% |
Sep 05, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.53% |
Sep 03, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.24% |
Sep 02, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.19% |
Aug 30, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.40% |
Aug 29, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.30% |
Highest: 13.490 | Lowest: 13.086 | Difference: 0.405 | Average: 13.241 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review