
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.68 | 17.68 | 17.78 | 17.68 | -0.56% |
May 29, 2025 | 17.78 | 17.78 | 17.91 | 17.72 | 0.34% |
May 28, 2025 | 17.72 | 17.72 | 17.91 | 17.72 | -1.06% |
May 27, 2025 | 17.91 | 17.91 | 17.91 | 17.53 | 2.17% |
May 23, 2025 | 17.53 | 17.53 | 17.61 | 17.53 | -0.45% |
May 22, 2025 | 17.61 | 17.61 | 18.13 | 17.61 | -0.28% |
May 21, 2025 | 17.66 | 17.66 | 18.13 | 17.66 | -2.59% |
May 20, 2025 | 18.13 | 18.13 | 18.22 | 18.13 | -0.49% |
May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
May 16, 2025 | 18.27 | 18.27 | 18.27 | 18.11 | 0.88% |
May 15, 2025 | 18.11 | 18.11 | 18.11 | 18.00 | 0.61% |
May 14, 2025 | 18.00 | 18.00 | 18.11 | 18.00 | -0.61% |
May 13, 2025 | 18.11 | 18.11 | 18.11 | 17.41 | 0.33% |
May 12, 2025 | 18.05 | 18.05 | 18.05 | 17.41 | 3.68% |
May 09, 2025 | 17.41 | 17.41 | 17.41 | 17.37 | 0.23% |
May 08, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
May 07, 2025 | 17.16 | 17.16 | 17.16 | 17.11 | 0.29% |
May 06, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
May 05, 2025 | 17.17 | 17.17 | 17.27 | 17.17 | -0.58% |
May 02, 2025 | 17.27 | 17.27 | 17.27 | 16.90 | 1.77% |
Highest: 18.27 | Lowest: 16.90 | Difference: 1.37 | Average: 17.71 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review