
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
Sep 02, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
Aug 29, 2025 | 15.68 | 15.68 | 15.87 | 15.68 | -1.20% |
Aug 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
Aug 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
Aug 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
Aug 25, 2025 | 15.51 | 15.51 | 15.69 | 15.51 | -1.15% |
Aug 22, 2025 | 15.69 | 15.69 | 15.69 | 15.24 | 2.95% |
Aug 21, 2025 | 15.24 | 15.24 | 15.24 | 15.15 | 0.59% |
Aug 20, 2025 | 15.15 | 15.15 | 15.20 | 15.15 | -0.33% |
Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
Aug 15, 2025 | 15.33 | 15.33 | 15.59 | 15.33 | -0.20% |
Aug 14, 2025 | 15.36 | 15.36 | 15.59 | 15.36 | -1.48% |
Aug 13, 2025 | 15.59 | 15.59 | 15.59 | 14.95 | 1.43% |
Aug 12, 2025 | 15.37 | 15.37 | 15.37 | 14.95 | 2.81% |
Aug 11, 2025 | 14.95 | 14.95 | 14.96 | 14.95 | -0.07% |
Aug 08, 2025 | 14.96 | 14.96 | 15.12 | 14.96 | -0.53% |
Aug 07, 2025 | 15.04 | 15.04 | 15.16 | 15.04 | -0.53% |
Aug 06, 2025 | 15.12 | 15.12 | 15.16 | 15.12 | -0.26% |
Aug 05, 2025 | 15.16 | 15.16 | 15.22 | 14.96 | -0.39% |
Aug 04, 2025 | 15.22 | 15.22 | 15.22 | 14.96 | 1.74% |
Highest: 15.87 | Lowest: 14.95 | Difference: 0.92 | Average: 15.38 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review