
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.52 | 22.52 | 22.78 | 22.52 | -1.14% |
Jul 30, 2025 | 22.78 | 22.78 | 22.93 | 22.78 | -0.65% |
Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
Jul 28, 2025 | 23.02 | 23.02 | 23.06 | 23.02 | -0.17% |
Jul 25, 2025 | 23.06 | 23.06 | 23.30 | 22.93 | 0.57% |
Jul 24, 2025 | 22.93 | 22.93 | 23.30 | 22.93 | -1.59% |
Jul 23, 2025 | 23.30 | 23.30 | 23.30 | 22.80 | 1.17% |
Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 22.80 | 1.01% |
Jul 21, 2025 | 22.80 | 22.80 | 22.85 | 22.80 | -0.22% |
Jul 18, 2025 | 22.85 | 22.85 | 23.03 | 22.77 | -0.78% |
Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 22.62 | 1.14% |
Jul 16, 2025 | 22.77 | 22.77 | 23.10 | 22.62 | 0.66% |
Jul 15, 2025 | 22.62 | 22.62 | 23.10 | 22.62 | -2.08% |
Jul 14, 2025 | 23.10 | 23.10 | 23.10 | 23.04 | 0.26% |
Jul 11, 2025 | 23.04 | 23.04 | 23.28 | 23.04 | -1.03% |
Jul 10, 2025 | 23.28 | 23.28 | 23.28 | 22.87 | 0.95% |
Jul 09, 2025 | 23.06 | 23.06 | 23.06 | 22.87 | 0.83% |
Jul 08, 2025 | 22.87 | 22.87 | 23.10 | 22.69 | 0.79% |
Jul 07, 2025 | 22.69 | 22.69 | 23.10 | 22.69 | -1.77% |
Jul 03, 2025 | 23.10 | 23.10 | 23.10 | 22.96 | 0.61% |
Jul 02, 2025 | 22.96 | 22.96 | 22.96 | 22.66 | 1.32% |
Jul 01, 2025 | 22.66 | 22.66 | 22.66 | 22.32 | 1.52% |
Highest: 23.30 | Lowest: 22.32 | Difference: 0.98 | Average: 22.93 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review