Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 23.88 | 23.88 | 24.18 | 23.88 | -1.24% |
| Nov 03, 2025 | 24.18 | 24.18 | 24.18 | 24.14 | 0.17% |
| Oct 31, 2025 | 24.14 | 24.14 | 24.14 | 24.10 | 0.17% |
| Oct 30, 2025 | 24.10 | 24.10 | 24.68 | 24.10 | -1.11% |
| Oct 29, 2025 | 24.37 | 24.37 | 24.82 | 24.37 | -1.26% |
| Oct 28, 2025 | 24.68 | 24.68 | 24.82 | 24.68 | -0.56% |
| Oct 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Oct 24, 2025 | 24.83 | 24.83 | 24.83 | 24.62 | 0.85% |
| Oct 23, 2025 | 24.62 | 24.62 | 24.62 | 24.36 | 1.07% |
| Oct 22, 2025 | 24.36 | 24.36 | 24.55 | 24.36 | -0.77% |
| Oct 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Oct 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Oct 17, 2025 | 24.11 | 24.11 | 24.14 | 24.11 | -0.12% |
| Oct 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -1.31% |
| Oct 15, 2025 | 24.46 | 24.46 | 24.46 | 24.26 | 0.82% |
| Oct 14, 2025 | 24.26 | 24.26 | 24.26 | 23.90 | 1.51% |
| Oct 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2.09% |
| Oct 10, 2025 | 23.41 | 23.41 | 24.44 | 23.41 | -3.18% |
| Oct 09, 2025 | 24.18 | 24.18 | 24.44 | 24.18 | -1.06% |
| Oct 08, 2025 | 24.44 | 24.44 | 24.44 | 24.23 | 0.87% |
| Oct 07, 2025 | 24.23 | 24.23 | 24.55 | 24.23 | -1.30% |
| Oct 06, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Highest: 24.83 | Lowest: 23.41 | Difference: 1.42 | Average: 24.30 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review