
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.30 | 25.30 | 25.30 | 24.90 | 1.61% |
Jun 02, 2025 | 24.90 | 24.90 | 24.99 | 24.90 | -0.36% |
May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
May 29, 2025 | 25.08 | 25.08 | 25.08 | 24.98 | 0.40% |
May 28, 2025 | 24.98 | 24.98 | 25.29 | 24.98 | -1.23% |
May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 2.60% |
May 23, 2025 | 24.65 | 24.65 | 24.79 | 24.65 | -0.56% |
May 22, 2025 | 24.79 | 24.79 | 25.53 | 24.79 | -0.08% |
May 21, 2025 | 24.81 | 24.81 | 25.53 | 24.81 | -2.82% |
May 20, 2025 | 25.53 | 25.53 | 25.72 | 25.53 | -0.20% |
May 19, 2025 | 25.58 | 25.58 | 25.72 | 25.58 | -0.54% |
May 16, 2025 | 25.72 | 25.72 | 25.72 | 25.50 | 0.86% |
May 15, 2025 | 25.50 | 25.50 | 25.50 | 25.35 | 0.59% |
May 14, 2025 | 25.35 | 25.35 | 25.62 | 25.35 | -1.05% |
May 13, 2025 | 25.62 | 25.62 | 25.62 | 24.58 | 0.55% |
May 12, 2025 | 25.48 | 25.48 | 25.48 | 24.58 | 3.66% |
May 09, 2025 | 24.58 | 24.58 | 24.58 | 24.57 | 0.04% |
May 08, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.82% |
May 07, 2025 | 24.13 | 24.13 | 24.13 | 24.10 | 0.12% |
May 06, 2025 | 24.10 | 24.10 | 24.25 | 24.10 | -0.62% |
May 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
Highest: 25.72 | Lowest: 24.10 | Difference: 1.62 | Average: 25.01 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review