
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.86 | 26.86 | 27.14 | 26.71 | 0.56% |
Jul 24, 2025 | 26.71 | 26.71 | 27.14 | 26.71 | -1.58% |
Jul 23, 2025 | 27.14 | 27.14 | 27.14 | 26.83 | 1.16% |
Jul 22, 2025 | 26.83 | 26.83 | 26.83 | 26.56 | 1.02% |
Jul 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
Jul 18, 2025 | 26.62 | 26.62 | 26.83 | 26.53 | -0.78% |
Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.53 | 1.13% |
Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.35 | 0.68% |
Jul 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -2.08% |
Jul 14, 2025 | 26.91 | 26.91 | 26.91 | 26.84 | 0.26% |
Jul 11, 2025 | 26.84 | 26.84 | 27.12 | 26.84 | -1.03% |
Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 26.86 | 0.97% |
Jul 09, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
Jul 08, 2025 | 26.64 | 26.64 | 26.91 | 26.43 | 0.79% |
Jul 07, 2025 | 26.43 | 26.43 | 26.91 | 26.43 | -1.78% |
Jul 03, 2025 | 26.91 | 26.91 | 26.91 | 26.75 | 0.60% |
Jul 02, 2025 | 26.75 | 26.75 | 26.75 | 26.39 | 1.36% |
Jul 01, 2025 | 26.39 | 26.39 | 26.39 | 26.00 | 1.50% |
Jun 30, 2025 | 26.00 | 26.00 | 26.04 | 26.00 | -0.15% |
Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
Highest: 27.14 | Lowest: 26.00 | Difference: 1.14 | Average: 26.67 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review