
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.720 | 19.650 | 19.720 | 19.650 | 0.00% |
Jul 30, 2025 | 19.720 | 19.720 | 19.800 | 19.720 | -0.35% |
Jul 29, 2025 | 19.790 | 19.790 | 19.800 | 19.790 | -0.05% |
Jul 28, 2025 | 19.800 | 19.800 | 19.850 | 19.800 | -0.25% |
Jul 25, 2025 | 19.850 | 19.850 | 19.850 | 19.800 | 0.25% |
Jul 24, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.00% |
Jul 23, 2025 | 19.800 | 19.800 | 19.800 | 19.610 | 0.71% |
Jul 22, 2025 | 19.660 | 19.660 | 19.660 | 19.570 | 0.25% |
Jul 21, 2025 | 19.610 | 19.610 | 19.610 | 19.570 | 0.20% |
Jul 18, 2025 | 19.570 | 19.570 | 19.590 | 19.500 | -0.10% |
Jul 17, 2025 | 19.590 | 19.590 | 19.590 | 19.500 | 0.46% |
Jul 16, 2025 | 19.500 | 19.500 | 19.540 | 19.440 | 0.31% |
Jul 15, 2025 | 19.440 | 19.440 | 19.540 | 19.440 | -0.51% |
Jul 14, 2025 | 19.540 | 19.540 | 19.540 | 19.520 | 0.10% |
Jul 11, 2025 | 19.520 | 19.520 | 19.610 | 19.520 | -0.46% |
Jul 10, 2025 | 19.610 | 19.610 | 19.610 | 19.500 | 0.15% |
Jul 09, 2025 | 19.580 | 19.580 | 19.580 | 19.500 | 0.41% |
Jul 08, 2025 | 19.500 | 19.500 | 19.660 | 19.500 | 0.00% |
Jul 07, 2025 | 19.500 | 19.500 | 19.660 | 19.500 | -0.81% |
Jul 03, 2025 | 19.660 | 19.660 | 19.660 | 19.530 | 0.67% |
Jul 02, 2025 | 19.530 | 19.530 | 19.530 | 19.460 | 0.26% |
Jul 01, 2025 | 19.480 | 19.480 | 19.480 | 19.390 | 0.10% |
Highest: 19.850 | Lowest: 19.390 | Difference: 0.460 | Average: 19.626 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review