
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7,225.537 | 7,225.537 | 7,250.750 | 7,179.176 | -0.34% |
Aug 24, 2025 | 7,249.948 | 7,249.948 | 7,249.948 | 7,249.948 | -0.01% |
Aug 23, 2025 | 7,250.349 | 7,250.349 | 7,250.349 | 7,250.349 | -0.01% |
Aug 22, 2025 | 7,250.750 | 7,250.750 | 7,250.750 | 7,250.750 | 1.00% |
Aug 21, 2025 | 7,179.176 | 7,179.176 | 7,179.176 | 7,179.176 | 0.33% |
Aug 20, 2025 | 7,155.643 | 7,155.643 | 7,155.643 | 7,155.643 | -0.60% |
Aug 19, 2025 | 7,199.068 | 7,199.068 | 7,199.068 | 7,199.068 | -0.62% |
Aug 18, 2025 | 7,244.083 | 7,244.083 | 7,244.083 | 7,244.083 | 0.28% |
Aug 17, 2025 | 7,223.693 | 7,223.693 | 7,224.892 | 7,223.693 | -0.01% |
Aug 16, 2025 | 7,224.093 | 7,224.093 | 7,224.093 | 7,224.093 | -0.01% |
Aug 15, 2025 | 7,224.492 | 7,224.492 | 7,224.492 | 7,224.492 | -0.01% |
Aug 14, 2025 | 7,224.892 | 7,224.892 | 7,224.892 | 7,224.892 | 0.83% |
Aug 13, 2025 | 7,165.652 | 7,165.652 | 7,165.652 | 7,165.652 | -0.52% |
Aug 12, 2025 | 7,202.785 | 7,202.785 | 7,202.785 | 7,202.785 | 0.00% |
Aug 11, 2025 | 7,202.580 | 7,202.580 | 7,202.580 | 7,202.580 | 0.59% |
Aug 10, 2025 | 7,160.621 | 7,160.621 | 7,170.429 | 7,160.621 | -0.01% |
Aug 09, 2025 | 7,161.017 | 7,161.017 | 7,161.017 | 7,161.017 | -0.01% |
Aug 08, 2025 | 7,161.413 | 7,161.413 | 7,161.413 | 7,161.413 | -0.13% |
Aug 07, 2025 | 7,170.429 | 7,170.429 | 7,170.429 | 7,170.429 | -0.43% |
Aug 06, 2025 | 7,201.219 | 7,201.219 | 7,201.219 | 7,201.219 | 1.78% |
Aug 05, 2025 | 7,074.975 | 7,074.975 | 7,074.975 | 7,074.975 | -0.14% |
Aug 04, 2025 | 7,085.246 | 7,085.246 | 7,085.246 | 7,085.246 | 0.99% |
Aug 03, 2025 | 7,015.884 | 7,015.884 | 7,016.661 | 7,015.884 | -0.01% |
Aug 02, 2025 | 7,016.272 | 7,016.272 | 7,016.661 | 7,016.272 | -0.01% |
Aug 01, 2025 | 7,016.661 | 7,016.661 | 7,016.661 | 7,016.661 | -3.13% |
Jul 31, 2025 | 7,243.128 | 7,243.128 | 7,254.117 | 7,243.128 | -0.15% |
Jul 30, 2025 | 7,254.117 | 7,254.117 | 7,254.117 | 7,254.117 | 0.75% |
Jul 29, 2025 | 7,199.828 | 7,199.828 | 7,199.828 | 7,199.828 | -0.21% |
Jul 28, 2025 | 7,214.979 | 7,214.979 | 7,214.979 | 7,214.979 | 1.38% |
Jul 27, 2025 | 7,116.864 | 7,116.864 | 7,117.650 | 7,054.751 | -0.01% |
Highest: 7,254.117 | Lowest: 7,015.884 | Difference: 238.232 | Average: 7,177.180 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review