
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 7,443.492 | 7,443.492 | 7,443.492 | 7,443.492 | -0.62% |
Oct 08, 2025 | 7,489.648 | 7,489.648 | 7,489.648 | 7,489.648 | -0.48% |
Oct 07, 2025 | 7,526.095 | 7,526.095 | 7,526.095 | 7,526.095 | -0.55% |
Oct 06, 2025 | 7,568.029 | 7,568.029 | 7,568.029 | 7,568.029 | 0.03% |
Oct 05, 2025 | 7,565.520 | 7,565.520 | 7,566.356 | 7,519.472 | -0.01% |
Oct 04, 2025 | 7,565.938 | 7,565.938 | 7,565.938 | 7,565.938 | -0.01% |
Oct 03, 2025 | 7,566.356 | 7,566.356 | 7,566.356 | 7,566.356 | 0.62% |
Oct 02, 2025 | 7,519.472 | 7,519.472 | 7,519.472 | 7,519.472 | 0.44% |
Oct 01, 2025 | 7,486.370 | 7,486.370 | 7,486.370 | 7,486.370 | 0.19% |
Sep 30, 2025 | 7,472.033 | 7,472.033 | 7,472.033 | 7,467.129 | 0.07% |
Sep 29, 2025 | 7,467.129 | 7,467.129 | 7,467.129 | 7,467.129 | 0.80% |
Sep 28, 2025 | 7,407.519 | 7,407.519 | 7,408.339 | 7,370.209 | -0.01% |
Sep 27, 2025 | 7,407.929 | 7,407.929 | 7,407.929 | 7,407.929 | -0.01% |
Sep 26, 2025 | 7,408.339 | 7,408.339 | 7,408.339 | 7,408.339 | 0.52% |
Sep 25, 2025 | 7,370.209 | 7,370.209 | 7,370.209 | 7,370.209 | -0.17% |
Sep 24, 2025 | 7,382.968 | 7,382.968 | 7,382.968 | 7,382.968 | -0.58% |
Sep 23, 2025 | 7,426.282 | 7,426.282 | 7,426.282 | 7,426.282 | -0.15% |
Sep 22, 2025 | 7,437.208 | 7,437.208 | 7,437.208 | 7,437.208 | 1.86% |
Sep 21, 2025 | 7,301.192 | 7,301.192 | 7,302.808 | 7,301.192 | -0.01% |
Sep 19, 2025 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | -0.01% |
Sep 18, 2025 | 7,302.404 | 7,302.404 | 7,302.404 | 7,302.404 | 0.11% |
Sep 16, 2025 | 7,294.561 | 7,294.561 | 7,294.561 | 7,294.561 | -0.42% |
Sep 15, 2025 | 7,325.102 | 7,325.102 | 7,325.102 | 7,325.102 | 0.13% |
Sep 14, 2025 | 7,315.617 | 7,315.617 | 7,321.800 | 7,315.617 | -0.01% |
Sep 13, 2025 | 7,316.022 | 7,316.022 | 7,316.022 | 7,316.022 | -0.01% |
Sep 12, 2025 | 7,316.427 | 7,316.427 | 7,316.427 | 7,316.427 | -0.07% |
Sep 11, 2025 | 7,321.800 | 7,321.800 | 7,321.800 | 7,321.800 | 0.02% |
Highest: 7,568.029 | Lowest: 7,294.561 | Difference: 273.468 | Average: 7,418.728 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review