
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 5,984.608 | 5,984.608 | 5,984.608 | 5,984.608 | -0.01% |
Apr 26, 2025 | 5,984.939 | 5,984.939 | 5,984.939 | 5,984.939 | -0.01% |
Apr 25, 2025 | 5,985.271 | 5,985.271 | 5,985.271 | 5,985.271 | 0.60% |
Apr 24, 2025 | 5,949.754 | 5,949.754 | 5,949.754 | 5,949.754 | 1.41% |
Apr 23, 2025 | 5,866.927 | 5,866.927 | 5,866.927 | 5,866.927 | 0.93% |
Apr 22, 2025 | 5,812.905 | 5,812.905 | 5,812.905 | 5,812.905 | -0.33% |
Apr 21, 2025 | 5,831.984 | 5,831.984 | 5,831.984 | 5,831.984 | -1.79% |
Apr 20, 2025 | 5,938.323 | 5,938.323 | 5,939.309 | 5,938.323 | -0.01% |
Apr 19, 2025 | 5,938.651 | 5,938.651 | 5,938.651 | 5,938.651 | -0.01% |
Apr 18, 2025 | 5,938.980 | 5,938.980 | 5,938.980 | 5,938.980 | -0.01% |
Apr 17, 2025 | 5,939.309 | 5,939.309 | 5,939.309 | 5,939.309 | -0.78% |
Apr 16, 2025 | 5,986.290 | 5,986.290 | 5,986.290 | 5,986.290 | -1.42% |
Apr 15, 2025 | 6,072.638 | 6,072.638 | 6,072.638 | 6,072.638 | 0.16% |
Apr 14, 2025 | 6,062.854 | 6,062.854 | 6,062.854 | 6,062.854 | 0.77% |
Apr 13, 2025 | 6,016.656 | 6,016.656 | 6,039.191 | 6,016.656 | -0.01% |
Apr 12, 2025 | 6,016.989 | 6,016.989 | 6,016.989 | 6,016.989 | -0.01% |
Apr 11, 2025 | 6,017.322 | 6,017.322 | 6,017.322 | 6,017.322 | -0.36% |
Apr 10, 2025 | 6,039.191 | 6,039.191 | 6,039.191 | 6,039.191 | 0.07% |
Apr 09, 2025 | 6,035.047 | 6,035.047 | 6,035.047 | 6,035.047 | 2.63% |
Apr 08, 2025 | 5,880.230 | 5,880.230 | 5,880.230 | 5,880.230 | 1.87% |
Apr 07, 2025 | 5,772.563 | 5,772.563 | 5,772.563 | 5,772.563 | -0.68% |
Apr 06, 2025 | 5,811.916 | 5,811.916 | 5,955.949 | 5,811.916 | -0.01% |
Apr 04, 2025 | 5,812.559 | 5,812.559 | 5,812.559 | 5,812.559 | -2.41% |
Apr 03, 2025 | 5,955.949 | 5,955.949 | 5,955.949 | 5,955.949 | -4.72% |
Apr 02, 2025 | 6,250.899 | 6,250.899 | 6,250.899 | 6,250.899 | 0.97% |
Apr 01, 2025 | 6,190.606 | 6,190.606 | 6,190.606 | 6,190.606 | 0.25% |
Mar 31, 2025 | 6,175.059 | 6,175.059 | 6,175.059 | 6,175.059 | 0.45% |
Mar 30, 2025 | 6,147.232 | 6,147.232 | 6,186.207 | 6,147.232 | -0.01% |
Mar 29, 2025 | 6,147.572 | 6,147.572 | 6,147.572 | 6,147.572 | -0.01% |
Highest: 6,250.899 | Lowest: 5,772.563 | Difference: 478.336 | Average: 5,984.939 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review