
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 6,339.974 | 6,339.974 | 6,339.974 | 6,339.974 | -0.28% |
May 25, 2025 | 6,357.872 | 6,357.872 | 6,436.257 | 6,357.872 | -0.01% |
May 24, 2025 | 6,358.224 | 6,358.224 | 6,358.224 | 6,358.224 | -0.01% |
May 23, 2025 | 6,358.575 | 6,358.575 | 6,358.575 | 6,358.575 | -1.21% |
May 22, 2025 | 6,436.257 | 6,436.257 | 6,436.257 | 6,436.257 | -1.38% |
May 21, 2025 | 6,526.339 | 6,526.339 | 6,526.699 | 6,526.339 | -0.01% |
May 20, 2025 | 6,526.699 | 6,526.699 | 6,526.699 | 6,526.699 | 0.51% |
May 19, 2025 | 6,493.688 | 6,493.688 | 6,541.600 | 6,493.688 | -0.73% |
May 18, 2025 | 6,541.600 | 6,541.600 | 6,541.600 | 6,541.600 | -0.01% |
May 17, 2025 | 6,541.961 | 6,541.961 | 6,542.323 | 6,458.835 | -0.01% |
May 16, 2025 | 6,542.323 | 6,542.323 | 6,542.323 | 6,542.323 | 0.98% |
May 15, 2025 | 6,478.667 | 6,478.667 | 6,478.667 | 6,458.835 | 0.31% |
May 14, 2025 | 6,458.835 | 6,458.835 | 6,458.835 | 6,458.835 | 0.05% |
May 13, 2025 | 6,455.404 | 6,455.404 | 6,455.404 | 6,381.286 | 1.16% |
May 12, 2025 | 6,381.286 | 6,381.286 | 6,381.286 | 6,381.286 | 3.74% |
May 11, 2025 | 6,151.340 | 6,151.340 | 6,217.107 | 6,151.340 | -0.01% |
May 10, 2025 | 6,151.680 | 6,151.680 | 6,151.680 | 6,151.680 | -0.01% |
May 09, 2025 | 6,152.020 | 6,152.020 | 6,152.020 | 6,152.020 | -1.05% |
May 08, 2025 | 6,217.107 | 6,217.107 | 6,217.107 | 6,217.107 | 0.70% |
May 07, 2025 | 6,173.917 | 6,173.917 | 6,173.917 | 6,173.917 | 0.56% |
May 06, 2025 | 6,139.528 | 6,139.528 | 6,139.528 | 6,139.528 | -0.79% |
May 05, 2025 | 6,188.649 | 6,188.649 | 6,204.355 | 6,145.180 | -0.24% |
May 04, 2025 | 6,203.669 | 6,203.669 | 6,204.355 | 6,145.180 | -0.01% |
May 03, 2025 | 6,204.012 | 6,204.012 | 6,204.355 | 6,145.180 | -0.01% |
May 02, 2025 | 6,204.355 | 6,204.355 | 6,204.355 | 6,204.355 | 0.96% |
May 01, 2025 | 6,145.180 | 6,145.180 | 6,145.520 | 6,145.180 | -0.01% |
Apr 30, 2025 | 6,145.520 | 6,145.520 | 6,145.520 | 6,145.520 | 0.91% |
Apr 29, 2025 | 6,089.979 | 6,089.979 | 6,089.979 | 6,089.979 | 1.58% |
Apr 28, 2025 | 5,995.202 | 5,995.202 | 5,995.202 | 5,995.202 | 0.18% |
Highest: 6,542.323 | Lowest: 5,995.202 | Difference: 547.121 | Average: 6,308.961 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review