Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5,731.243 | 5,731.243 | 5,731.243 | 5,731.243 | 0.08% |
Apr 29, 2024 | 5,726.935 | 5,726.935 | 5,726.935 | 5,726.935 | -0.14% |
Apr 28, 2024 | 5,735.227 | 5,735.227 | 5,735.227 | 5,735.227 | -0.01% |
Apr 27, 2024 | 5,735.543 | 5,735.543 | 5,735.543 | 5,735.543 | -0.01% |
Apr 26, 2024 | 5,735.860 | 5,735.860 | 5,735.860 | 5,735.860 | 1.15% |
Apr 25, 2024 | 5,670.738 | 5,670.738 | 5,670.738 | 5,670.738 | -1.48% |
Apr 24, 2024 | 5,755.814 | 5,755.814 | 5,755.814 | 5,755.814 | 0.52% |
Apr 23, 2024 | 5,725.877 | 5,725.877 | 5,725.877 | 5,725.877 | 1.10% |
Apr 22, 2024 | 5,663.404 | 5,663.404 | 5,663.404 | 5,663.404 | -0.05% |
Apr 21, 2024 | 5,666.205 | 5,666.205 | 5,666.205 | 5,666.205 | -0.01% |
Apr 20, 2024 | 5,666.517 | 5,666.517 | 5,666.517 | 5,666.517 | -0.01% |
Apr 19, 2024 | 5,666.829 | 5,666.829 | 5,666.829 | 5,666.829 | -2.10% |
Apr 18, 2024 | 5,788.185 | 5,788.185 | 5,788.185 | 5,788.185 | -0.70% |
Apr 17, 2024 | 5,828.943 | 5,828.943 | 5,828.943 | 5,828.943 | -1.53% |
Apr 16, 2024 | 5,919.717 | 5,919.717 | 5,919.717 | 5,919.717 | -0.16% |
Apr 15, 2024 | 5,929.472 | 5,929.472 | 5,929.472 | 5,929.472 | 0.67% |
Apr 14, 2024 | 5,890.130 | 5,890.130 | 5,890.130 | 5,890.130 | -0.01% |
Apr 13, 2024 | 5,890.455 | 5,890.455 | 5,890.455 | 5,890.455 | -0.01% |
Apr 12, 2024 | 5,890.779 | 5,890.779 | 5,890.779 | 5,890.779 | -0.05% |
Apr 11, 2024 | 5,893.510 | 5,893.510 | 5,893.510 | 5,893.510 | 0.64% |
Apr 10, 2024 | 5,856.021 | 5,856.021 | 5,856.021 | 5,856.021 | 0.61% |
Apr 09, 2024 | 5,820.572 | 5,820.572 | 5,820.572 | 5,820.572 | -0.85% |
Apr 08, 2024 | 5,870.680 | 5,870.680 | 5,870.680 | 5,870.680 | -0.10% |
Apr 07, 2024 | 5,876.527 | 5,876.527 | 5,876.527 | 5,876.527 | -0.01% |
Apr 06, 2024 | 5,876.851 | 5,876.851 | 5,876.851 | 5,876.851 | -0.01% |
Apr 05, 2024 | 5,877.174 | 5,877.174 | 5,877.174 | 5,877.174 | 0.71% |
Apr 04, 2024 | 5,836.001 | 5,836.001 | 5,836.001 | 5,836.001 | -2.57% |
Highest: 5,929.472 | Lowest: 5,663.404 | Difference: 266.068 | Average: 5,797.230 | Change %: -4.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review