
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 7,056.888 | 7,056.888 | 7,056.888 | 7,056.888 | 1.33% |
Jul 13, 2025 | 6,964.060 | 6,964.060 | 6,964.830 | 6,951.687 | -0.01% |
Jul 12, 2025 | 6,964.445 | 6,964.445 | 6,964.445 | 6,964.445 | 0.18% |
Jul 10, 2025 | 6,951.687 | 6,951.687 | 6,951.687 | 6,951.687 | 0.61% |
Jul 09, 2025 | 6,909.479 | 6,909.479 | 6,909.479 | 6,909.479 | 0.65% |
Jul 08, 2025 | 6,864.929 | 6,864.929 | 6,864.929 | 6,864.929 | 0.39% |
Jul 07, 2025 | 6,838.191 | 6,838.191 | 6,838.191 | 6,838.191 | 0.54% |
Jul 06, 2025 | 6,801.617 | 6,801.617 | 6,802.369 | 6,796.045 | -0.01% |
Jul 05, 2025 | 6,801.993 | 6,801.993 | 6,801.993 | 6,801.993 | -0.01% |
Jul 04, 2025 | 6,802.369 | 6,802.369 | 6,802.369 | 6,802.369 | 0.09% |
Jul 03, 2025 | 6,796.045 | 6,796.045 | 6,796.045 | 6,796.045 | 1.14% |
Jul 02, 2025 | 6,719.553 | 6,719.553 | 6,719.553 | 6,719.553 | 0.38% |
Jul 01, 2025 | 6,694.075 | 6,694.075 | 6,694.075 | 6,694.075 | -0.79% |
Jun 30, 2025 | 6,747.428 | 6,747.428 | 6,747.428 | 6,747.428 | 0.07% |
Jun 29, 2025 | 6,742.463 | 6,742.463 | 6,743.209 | 6,659.568 | -0.01% |
Jun 28, 2025 | 6,742.836 | 6,742.836 | 6,742.836 | 6,742.836 | -0.01% |
Jun 27, 2025 | 6,743.209 | 6,743.209 | 6,743.209 | 6,743.209 | 1.26% |
Jun 26, 2025 | 6,659.568 | 6,659.568 | 6,659.568 | 6,659.568 | 0.08% |
Jun 25, 2025 | 6,654.177 | 6,654.177 | 6,654.177 | 6,654.177 | -0.10% |
Jun 24, 2025 | 6,661.013 | 6,661.013 | 6,661.013 | 6,661.013 | 0.17% |
Jun 23, 2025 | 6,649.801 | 6,649.801 | 6,649.801 | 6,649.801 | 1.36% |
Jun 22, 2025 | 6,560.519 | 6,560.519 | 6,561.607 | 6,560.519 | -0.01% |
Jun 21, 2025 | 6,560.882 | 6,560.882 | 6,560.882 | 6,560.882 | -0.01% |
Jun 20, 2025 | 6,561.245 | 6,561.245 | 6,561.245 | 6,561.245 | -0.01% |
Jun 19, 2025 | 6,561.607 | 6,561.607 | 6,561.607 | 6,561.607 | -0.44% |
Jun 18, 2025 | 6,590.838 | 6,590.838 | 6,590.838 | 6,563.655 | 0.41% |
Jun 17, 2025 | 6,563.655 | 6,563.655 | 6,563.655 | 6,563.655 | -0.17% |
Jun 16, 2025 | 6,575.126 | 6,575.126 | 6,575.126 | 6,575.126 | 0.46% |
Highest: 7,056.888 | Lowest: 6,560.519 | Difference: 496.369 | Average: 6,740.704 | Change %: 7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review