
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7,085.246 | 7,085.246 | 7,085.246 | 7,085.246 | 0.99% |
Aug 03, 2025 | 7,015.884 | 7,015.884 | 7,016.661 | 7,015.884 | -0.01% |
Aug 02, 2025 | 7,016.272 | 7,016.272 | 7,016.661 | 7,016.272 | -0.01% |
Aug 01, 2025 | 7,016.661 | 7,016.661 | 7,016.661 | 7,016.661 | -3.13% |
Jul 31, 2025 | 7,243.128 | 7,243.128 | 7,254.117 | 7,243.128 | -0.15% |
Jul 30, 2025 | 7,254.117 | 7,254.117 | 7,254.117 | 7,254.117 | 0.75% |
Jul 29, 2025 | 7,199.828 | 7,199.828 | 7,199.828 | 7,199.828 | -0.21% |
Jul 28, 2025 | 7,214.979 | 7,214.979 | 7,214.979 | 7,214.979 | 1.38% |
Jul 27, 2025 | 7,116.864 | 7,116.864 | 7,117.650 | 7,054.751 | -0.01% |
Jul 26, 2025 | 7,117.257 | 7,117.257 | 7,117.257 | 7,117.257 | -0.01% |
Jul 25, 2025 | 7,117.650 | 7,117.650 | 7,117.650 | 7,117.650 | 0.89% |
Jul 24, 2025 | 7,054.751 | 7,054.751 | 7,054.751 | 7,054.751 | 0.70% |
Jul 23, 2025 | 7,005.583 | 7,005.583 | 7,005.583 | 7,005.583 | -0.01% |
Jul 22, 2025 | 7,006.159 | 7,006.159 | 7,006.159 | 7,006.159 | -0.67% |
Jul 21, 2025 | 7,053.234 | 7,053.234 | 7,053.234 | 7,053.234 | -0.10% |
Jul 20, 2025 | 7,060.411 | 7,060.411 | 7,097.008 | 7,060.411 | -0.01% |
Jul 19, 2025 | 7,060.801 | 7,060.801 | 7,060.801 | 7,060.801 | -0.01% |
Jul 18, 2025 | 7,061.192 | 7,061.192 | 7,061.192 | 7,061.192 | -0.50% |
Jul 17, 2025 | 7,097.008 | 7,097.008 | 7,097.008 | 7,097.008 | 0.74% |
Jul 16, 2025 | 7,044.784 | 7,044.784 | 7,045.174 | 7,044.784 | -0.01% |
Jul 15, 2025 | 7,045.174 | 7,045.174 | 7,045.174 | 7,045.174 | -0.17% |
Jul 14, 2025 | 7,056.888 | 7,056.888 | 7,056.888 | 7,056.888 | 1.33% |
Jul 13, 2025 | 6,964.060 | 6,964.060 | 6,964.830 | 6,951.687 | -0.01% |
Jul 12, 2025 | 6,964.445 | 6,964.445 | 6,964.445 | 6,964.445 | 0.18% |
Jul 10, 2025 | 6,951.687 | 6,951.687 | 6,951.687 | 6,951.687 | 0.61% |
Jul 09, 2025 | 6,909.479 | 6,909.479 | 6,909.479 | 6,909.479 | 0.65% |
Jul 08, 2025 | 6,864.929 | 6,864.929 | 6,864.929 | 6,864.929 | 0.39% |
Jul 07, 2025 | 6,838.191 | 6,838.191 | 6,838.191 | 6,838.191 | 0.54% |
Highest: 7,254.117 | Lowest: 6,838.191 | Difference: 415.925 | Average: 7,051.309 | Change %: 4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review